| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Banc of CaliforniaUS BANC | 17.35 | +1.05% | +0.18 | 3.02M | 52.31M | 2.24% | 2.76B | -0.80% | -5.71% | -16.75% | -10.06% |
Vanguard FTSE Europe ETFUS VGK | 85.43 | -0.15% | -0.13 | 3.02M | 257.67M | 0.83% | 29.13B | -0.07% | -4.46% | -4.14% | +2.18% |
Ovintiv Inc.US OVV | 63.37 | +3.14% | +1.93 | 3.02M | 190.98M | 1.94% | 17.46B | +5.65% | -0.98% | +13.06% | +61.70% |
Sunpower Inc.US SPWR | 0.2814 | -3.86% | -0.0113 | 3.01M | 855.11K | 4.44% | 90.13M | -8.31% | -19.58% | -55.33% | -82.08% |
Archer-Daniels MidlandUS ADM | 82.45 | +1.36% | +1.11 | 3.01M | 248.30M | 1.28% | 39.62B | +3.68% | -5.13% | +0.18% | +43.42% |
Blink ChargingUS BLNK | 0.4774 | -6.47% | -0.0330 | 3.01M | 1.46M | 8.13% | 69.19M | -10.09% | -11.23% | -16.86% | -28.43% |
Liberty Media Corporation Series CUS FWONK | 95.07 | -0.47% | -0.45 | 3.00M | 285.09M | 1.64% | 23.77B | +3.79% | -0.39% | -4.93% | -3.49% |
Uniti Group IncUS UNIT | 7.40 | -5.61% | -0.44 | 3.00M | 22.34M | 6.25% | 1.80B | -6.80% | -25.03% | -33.87% | +5.56% |
First Watch Restaurant Group, Inc.US FWRG | 10.96 | +4.38% | +0.46 | 3.00M | 32.50M | 6.48% | 675.41M | +7.14% | -2.06% | -9.27% | -27.32% |
Interactive BrokersUS IBKR | 86.47 | -1.45% | -1.27 | 3.00M | 260.34M | 1.72% | 147.66B | +0.77% | -3.30% | -11.23% | +34.46% |
Sanofi SAUS SNY | 40.23 | +0.07% | +0.03 | 3.00M | 119.63M | 1.69% | 96.39B | -1.08% | -5.83% | -7.90% | -16.98% |
Schwab U.S. Aggregate Bond ETFUS SCHZ | 22.10 | +0.32% | +0.07 | 3.00M | 66.15M | 0.53% | 10.49B | +0.14% | -1.56% | -3.75% | -5.43% |
MasterBrand, Inc.US MBC | 6.93 | 0.00% | 0.00 | 3.00M | 20.66M | 3.97% | 1.41B | -1.14% | -6.73% | -22.13% | -37.23% |
Navan, Inc.US NAVN | 23.08 | +3.59% | +0.80 | 2.99M | 67.81M | 6.62% | 6.00B | +7.35% | +13.92% | -8.74% | +35.13% |
Schwab U.S. Mid-Cap ETFUS SCHM | 34.47 | +0.32% | +0.11 | 2.99M | 102.62M | 1.16% | 14.50B | +0.50% | -1.20% | -2.57% | +14.63% |
eBayUS EBAY | 111.98 | +4.07% | +4.38 | 2.99M | 331.24M | 4.68% | 49.72B | +5.75% | +6.62% | -0.69% | +28.56% |
StrykerUS SYK | 276.97 | +0.57% | +1.57 | 2.98M | 822.22M | 2.29% | 105.92B | +1.47% | +2.58% | -12.47% | -21.20% |
Alexandria Real Estate EquitiesUS ARE | 45.60 | +0.86% | +0.39 | 2.98M | 135.10M | 3.34% | 7.95B | -3.04% | -7.99% | -6.37% | -6.82% |
Merlin IncUS MRLN | 1.36 | -3.55% | -0.05 | 2.98M | 4.04M | 10.28% | 137.36M | -24.86% | -54.97% | -64.95% | -87.31% |
CF Industries Holdings IncUS CF | 113.58 | -0.75% | -0.86 | 2.98M | 341.09M | 3.62% | 17.26B | -0.84% | -15.94% | -3.60% | +46.86% |