| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Schrodinger Inc.US SDGR | 26.39 | -3.30% | -0.90 | 3.08M | 80.77M | 4.98% | 1.97B | -13.36% | +40.37% | +62.20% | +47.60% |
NNN REIT INCUS NNN | 40.27 | +1.08% | +0.43 | 3.08M | 123.43M | 1.71% | 7.73B | +0.17% | -8.16% | -15.08% | +1.61% |
Ball Corp.US BALL | 58.37 | +1.55% | +0.89 | 3.08M | 178.66M | 1.90% | 15.45B | +3.31% | -2.29% | -4.00% | +10.19% |
NEOS S&P 500 High Income ETFUS SPYI | 53.86 | -0.28% | -0.15 | 3.07M | 165.52M | 0.63% | 12.41B | +1.09% | +1.28% | +0.22% | +2.53% |
Vir Biotechnology, Inc.US VIR | 11.12 | -3.47% | -0.40 | 3.07M | 33.98M | 7.20% | 1.88B | -1.51% | +5.10% | +15.71% | +84.41% |
PBF Energy IncUS PBF | 89.34 | +6.76% | +5.66 | 3.07M | 269.13M | 5.56% | 10.57B | +8.50% | +15.91% | +52.04% | +229.42% |
AngioDynamicsUS ANGO | 11.23 | -20.86% | -2.96 | 3.06M | 35.45M | 19.31% | 472.27M | -25.73% | -26.31% | -22.39% | -12.54% |
BTQ Technologies Corp.US BTQ | 2.79 | -9.42% | -0.29 | 3.06M | 8.73M | 8.93% | 410.13M | -6.38% | +2.57% | -19.60% | -45.51% |
Dropbox Inc.US DBX | 34.14 | +3.20% | +1.06 | 3.06M | 103.46M | 3.81% | 7.71B | +0.18% | -2.60% | +12.49% | +22.81% |
Schwab Emerging Markets Equity ETFUS SCHE | 36.31 | -1.28% | -0.47 | 3.06M | 111.04M | 0.86% | 12.67B | +0.11% | -1.20% | -0.08% | +10.87% |
Deckers OutdoorUS DECK | 82.56 | +2.71% | +2.18 | 3.05M | 251.06M | 3.81% | 11.24B | +3.76% | +3.36% | -22.50% | -20.36% |
VerastemUS VSTM | 8.11 | -1.88% | -0.15 | 3.05M | 24.50M | 6.78% | 734.47M | +2.66% | +6.43% | +41.54% | +5.05% |
Largo Resources LtdUS LGO | 0.4588 | +0.13% | +0.0006 | 3.05M | 1.39M | 8.16% | 52.76M | -3.73% | -33.02% | -30.47% | -51.05% |
Blue Owl Capital CorporationUS OBDC | 10.17 | +1.50% | +0.15 | 3.05M | 30.77M | 2.30% | 5.02B | -2.59% | -8.05% | -8.38% | -18.18% |
AdaptHealth Corp.US AHCO | 6.07 | +3.15% | +0.19 | 3.04M | 18.39M | 4.93% | 826.93M | +6.78% | +3.68% | -42.73% | -39.11% |
Pan American SilverUS PAAS | 45.31 | +2.16% | +0.96 | 3.03M | 136.54M | 3.11% | 18.80B | +0.73% | -10.54% | +3.99% | -12.55% |
PIMCO High Income FundUS PHK | 4.19 | +1.45% | +0.06 | 3.03M | 12.50M | 2.42% | 795.83M | +1.21% | -5.42% | -10.47% | -13.79% |
WillScot CorporationUS WSC | 16.85 | -0.18% | -0.03 | 3.03M | 50.95M | 3.44% | 3.05B | -2.15% | -9.82% | -38.17% | -10.52% |
ThredUp Inc.US TDUP | 2.35 | +5.86% | +0.13 | 3.02M | 6.99M | 9.46% | 308.63M | +10.33% | -9.62% | -64.66% | -63.22% |
MetLifeUS MET | 98.47 | +2.81% | +2.69 | 3.02M | 295.95M | 3.18% | 62.80B | +4.37% | +1.75% | +6.80% | +24.74% |