US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Harbor Emerging Markets Select ETF US EMES	27.61	0.00%	0.00	80	2.23K	0.00%	11.73M	-2.02%	-3.64%	+1.61%	+24.41%
GRAF GLOBAL CORP US TONT	10.93	0.00%	0.00	79	863.00	0.00%	154.76M	+0.18%	+0.46%	+1.30%	+1.63%
Corgi ACLS 2x Daily ETF US ACLZ	12.17	0.00%	0.00	78	966.51	0.00%	243.44K	-18.57%	+33.24%	-18.47%	-48.88%
Google DeepMind AI Lab Ecosystem ETF US DEPW	24.60	0.00%	0.00	77	1.91K	0.00%	2.21M	-2.65%	+0.82%	0.00%	-2.68%
ProCap Acquisition Corp US PCAP	10.40	0.00%	0.00	76	791.88	0.00%	329.47M	-0.10%	+0.29%	+0.87%	+2.67%
Pacer S&P 500 3ai Top 100 Etf US PSAI	27.96	0.00%	0.00	75	2.10K	0.00%	2.24M	+2.06%	-1.12%	+1.23%	+7.40%
iShares Large Cap 10% Target Buffer Mar ETF US TENM	27.93	0.00%	0.00	74	2.07K	0.00%	46.93M	+0.26%	+0.95%	+2.96%	+10.06%
VSE Corp US VSECU	44.09	0.00%	0.00	73	3.28K	0.00%	1.23B	-1.40%	-11.78%	-14.26%	-13.54%
Clockwise Core Equity & Innovation ETF US TIME	27.94	0.00%	0.00	72	2.02K	0.00%	16.07M	+0.04%	+2.45%	+5.43%	+12.86%
Sanjac Alpha Core Plus Bond Etf US SJCP	24.65	0.00%	0.00	72	1.77K	0.00%	7.39M	-0.10%	-1.73%	-1.60%	-2.01%
Corgi CAMT 2x Daily ETF US CAMC	16.41	0.00%	0.00	72	1.21K	0.00%	246.12K	-17.34%	-0.94%	-19.09%	-33.11%
QUASAREDGE ACQUISITION CORPORATION US QRED	10.05	0.00%	0.00	71	713.55	0.00%	160.83M	-0.01%	+0.10%	+0.65%	+1.52%
Pacer S&P Midcap 400 Quality Fcf Aristocrats Etf US MCOW	22.18	0.00%	0.00	71	1.58K	0.00%	1.11M	-0.31%	+3.74%	+5.16%	+11.24%
Franklin Exponential Data ETF US XDAT	28.26	0.00%	0.00	70	2.02K	0.00%	4.24M	+0.05%	+7.86%	+13.10%	+7.23%
Invesco Dorsey Wright Consumer Cyclicals Momentum ETF US PEZ	94.87	0.00%	0.00	70	6.66K	0.00%	20.87M	+0.94%	-0.46%	-5.96%	-8.74%
Calamos Laddered Bitcoin 80 Series Structured Alt Protection ETF US CBTL	19.53	0.00%	0.00	70	1.38K	0.00%	2.44M	-2.01%	+2.36%	+10.36%	-6.29%
AllianzIM U.S. Equity Buffer10 Apr ETF US APRT	47.27	0.00%	0.00	70	3.31K	0.00%	47.27M	+0.24%	+0.91%	+2.66%	+13.52%
APEX Tech Acquisition Inc US TRAD	10.04	0.00%	0.00	68	683.40	0.00%	146.96M	-0.10%	+0.20%	+0.90%	+1.93%
Invesco International Growth Focus ETF US MTRA	25.91	0.00%	0.00	68	1.78K	0.00%	133.70M	-2.30%	-2.35%	-3.56%	-1.11%
Keeley Dividend ETF US KDVD	27.72	0.00%	0.00	68	1.89K	0.00%	8.04M	-0.14%	-3.53%	-3.30%	+10.95%

1 ...565 566 567 568 569 ...652

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-volume?page=567"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:566,order:\"desc\",delay:false,compare:\"volume\",,data:#,,undefined,":{"totalPage":652,"list":[{"symbol":"EMES","nameCN":"Harbor Emerging Markets Select ETF","changeRate":0,"change":0,"latestPrice":27.6072,"close":27.6072,"volume":80,"market":"US","high":27.6072,"low":27.6072,"preClose":27.6072,"open":27.6072,"turnoverRate":0.000188,"peRate":0,"amplitude":0,"marketValue":11733060,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.76,"week52Low":21.87,"changeRate5Day":-0.020247,"changeRate20Day":-0.036388,"changeRate60Day":0.016054,"changeRateWTD":-0.020247,"changeRateMTD":-0.003329,"changeRateQTD":-0.003329,"changeRateYTD":0.244128,"amount":2226.933289,"eps":0,"lyrEps":-0.226732,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.06249,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1198,"divideRate":0.004339,"floatMarketCap":11733060,"shortable":3,"shares":425000,"floatShares":425000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TONT","nameCN":"GRAF GLOBAL CORP","changeRate":0,"change":0,"latestPrice":10.93,"close":10.93,"volume":79,"market":"US","high":10.93,"low":10.93,"preClose":10.93,"open":10.93,"turnoverRate":0.000031,"peRate":60.668295,"amplitude":0,"marketValue":154764428,"askSize":100,"bidSize":1988,"askPrice":13.21,"bidPrice":10.92,"week52High":11.945,"week52Low":10.54,"changeRate5Day":0.001833,"changeRate20Day":0.004596,"changeRate60Day":0.012975,"changeRateWTD":0.001833,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.016272,"amount":863.004572,"eps":0.18016,"lyrEps":0.278937,"lyrPeRate":39.184475,"pbRate":-11.959768,"volumeRatio":0.003885,"committee":0.904215,"roa":-0.015149,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27821222,"shortable":3,"shares":14159600,"floatShares":2545400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACLZ","nameCN":"Corgi ACLS 2x Daily ETF","changeRate":0,"change":0,"latestPrice":12.1722,"close":12.1722,"volume":78,"market":"US","high":12.1722,"low":12.1722,"preClose":12.1722,"open":12.1722,"turnoverRate":0.0039,"peRate":0,"amplitude":0,"marketValue":243444,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.58,"week52Low":7.608,"changeRate5Day":-0.185692,"changeRate20Day":0.332436,"changeRate60Day":-0.184721,"changeRateWTD":-0.185692,"changeRateMTD":0.020139,"changeRateQTD":0.020139,"changeRateYTD":-0.488778,"amount":966.513084,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.02548,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":243444,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DEPW","nameCN":"Google DeepMind AI Lab Ecosystem ETF","changeRate":0,"change":0,"latestPrice":24.6019,"close":24.6019,"volume":77,"market":"US","high":24.6019,"low":24.6019,"preClose":24.6019,"open":24.6019,"turnoverRate":0.000856,"peRate":0,"amplitude":0,"marketValue":2214171,"askSize":600,"bidSize":0,"askPrice":28,"bidPrice":0,"week52High":27.08,"week52Low":22.67,"changeRate5Day":-0.026454,"changeRate20Day":0.008246,"changeRate60Day":0,"changeRateWTD":-0.026454,"changeRateMTD":-0.001781,"changeRateQTD":-0.001781,"changeRateYTD":-0.026824,"amount":1906.371536,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.053502,"committee":-1,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2214171,"shortable":3,"shares":90000,"floatShares":90000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCAP","nameCN":"ProCap Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.4,"close":10.4,"volume":76,"market":"US","high":10.4,"low":10.4,"preClose":10.4,"open":10.4,"turnoverRate":0.000003,"peRate":37.845706,"amplitude":0,"marketValue":329472000,"askSize":200,"bidSize":2500,"askPrice":10.5,"bidPrice":10.39,"week52High":10.4418,"week52Low":9.01,"changeRate5Day":-0.000961,"changeRate20Day":0.002893,"changeRate60Day":0.008729,"changeRateWTD":-0.000961,"changeRateMTD":-0.000961,"changeRateQTD":-0.000961,"changeRateYTD":0.026654,"amount":791.876591,"eps":0.2748,"lyrEps":0.260171,"lyrPeRate":39.97371,"pbRate":-31.32889,"volumeRatio":0.007517,"committee":0.851852,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":264472000,"shortable":3,"shares":31680000,"floatShares":25430000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSAI","nameCN":"Pacer S&P 500 3ai Top 100 Etf","changeRate":0,"change":0,"latestPrice":27.9555,"close":27.9555,"volume":75,"market":"US","high":27.9555,"low":27.9555,"preClose":27.9555,"open":27.9555,"turnoverRate":0.000938,"peRate":0,"amplitude":0,"marketValue":2236440,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.978,"week52Low":25.2635,"changeRate5Day":0.02062,"changeRate20Day":-0.011184,"changeRate60Day":0.012308,"changeRateWTD":0.02062,"changeRateMTD":0.031839,"changeRateQTD":0.031839,"changeRateYTD":0.073972,"amount":2104.315138,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.361271,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0278,"divideRate":0.000994,"floatMarketCap":2236440,"shortable":3,"shares":80000,"floatShares":80000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TENM","nameCN":"iShares Large Cap 10% Target Buffer Mar ETF","changeRate":0,"change":0,"latestPrice":27.9328,"close":27.9328,"volume":74,"market":"US","high":27.9328,"low":27.9328,"preClose":27.9328,"open":27.9328,"turnoverRate":0.000044,"peRate":0,"amplitude":0,"marketValue":46927104,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.01,"week52Low":24.6828,"changeRate5Day":0.002602,"changeRate20Day":0.009534,"changeRate60Day":0.029595,"changeRateWTD":0.002602,"changeRateMTD":0.006109,"changeRateQTD":0.006109,"changeRateYTD":0.100583,"amount":2069.78997,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.068102,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0752,"divideRate":0.002692,"floatMarketCap":46927104,"shortable":3,"shares":1680000,"floatShares":1680000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VSECU","nameCN":"VSE Corp","changeRate":0,"change":0,"latestPrice":44.0924,"close":44.0924,"volume":73,"market":"US","high":44.0924,"low":44.0924,"preClose":44.0924,"open":44.0924,"turnoverRate":0.000004,"peRate":15.917834,"amplitude":0,"marketValue":1234191558.8948,"askSize":1,"bidSize":0,"askPrice":46.66,"bidPrice":0,"week52High":68.1,"week52Low":38.45,"changeRate5Day":-0.014034,"changeRate20Day":-0.117799,"changeRate60Day":-0.142588,"changeRateWTD":-0.014034,"changeRateMTD":-0.000852,"changeRateQTD":-0.000852,"changeRateYTD":-0.135443,"amount":3282.337242,"eps":2.77,"lyrEps":0,"lyrPeRate":0,"pbRate":0.420732,"volumeRatio":0.002734,"committee":-1,"roa":0.034333,"roe":0.04266,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.009072,"floatMarketCap":912111303.7564,"shortable":3,"shares":27991027,"floatShares":20686361,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TIME","nameCN":"Clockwise Core Equity & Innovation ETF","changeRate":0,"change":0,"latestPrice":27.9432,"close":27.9432,"volume":72,"market":"US","high":27.9432,"low":27.9432,"preClose":27.9432,"open":27.9432,"turnoverRate":0.000125,"peRate":0,"amplitude":0,"marketValue":16067367.9432,"askSize":0,"bidSize":1,"askPrice":0,"bidPrice":22.03,"week52High":28.2749,"week52Low":22.3089,"changeRate5Day":0.000415,"changeRate20Day":0.02451,"changeRate60Day":0.054261,"changeRateWTD":0.000415,"changeRateMTD":0.00945,"changeRateQTD":0.00945,"changeRateYTD":0.128562,"amount":2021.131027,"eps":-1.3,"lyrEps":0,"lyrPeRate":0,"pbRate":0.011651,"volumeRatio":0.214541,"committee":1,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1866,"divideRate":0.006678,"floatMarketCap":16067367.9432,"shortable":3,"shares":575001,"floatShares":575001,"overnightTrading":{"tag":"夜盘","latestPrice":27.943199157714844,"preClose":27.943199157714844,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.3381,"impliedVolPercentile":0.6494},{"symbol":"SJCP","nameCN":"Sanjac Alpha Core Plus Bond Etf","changeRate":0,"change":0,"latestPrice":24.645,"close":24.645,"volume":72,"market":"US","high":24.645,"low":24.645,"preClose":24.645,"open":24.645,"turnoverRate":0.00024,"peRate":0,"amplitude":0,"marketValue":7393500,"askSize":1,"bidSize":100,"askPrice":24.69,"bidPrice":19.87,"week52High":25.4999,"week52Low":24.6194,"changeRate5Day":-0.001013,"changeRate20Day":-0.01727,"changeRate60Day":-0.015971,"changeRateWTD":-0.001013,"changeRateMTD":-0.000835,"changeRateQTD":-0.000835,"changeRateYTD":-0.02008,"amount":1772.023727,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.637167,"committee":0.980198,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9599,"divideRate":0.038949,"floatMarketCap":7393500,"shortable":3,"shares":300000,"floatShares":300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAMC","nameCN":"Corgi CAMT 2x Daily ETF","changeRate":0,"change":0,"latestPrice":16.4077,"close":16.4077,"volume":72,"market":"US","high":16.4077,"low":16.4077,"preClose":16.4077,"open":16.4077,"turnoverRate":0.0048,"peRate":0,"amplitude":0,"marketValue":246115.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.88,"week52Low":12.4582,"changeRate5Day":-0.173399,"changeRate20Day":-0.009376,"changeRate60Day":-0.190942,"changeRateWTD":-0.173399,"changeRateMTD":-0.072519,"changeRateQTD":-0.072519,"changeRateYTD":-0.331117,"amount":1211.620056,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.87805,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":246115.5,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QRED","nameCN":"QUASAREDGE ACQUISITION CORPORATION","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":71,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":160825125,"askSize":100,"bidSize":1500,"askPrice":12.16,"bidPrice":10.06,"week52High":10.06,"week52Low":9.87,"changeRate5Day":-0.000149,"changeRate20Day":0.000996,"changeRate60Day":0.00651,"changeRateWTD":-0.000149,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.015152,"amount":713.550014,"eps":-0.03032,"lyrEps":-0.03032,"lyrPeRate":0,"pbRate":-7011.908136,"volumeRatio":0.014866,"committee":0.875,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54729285,"shortable":3,"shares":16002500,"floatShares":5445700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCOW","nameCN":"Pacer S&P Midcap 400 Quality Fcf Aristocrats Etf","changeRate":0,"change":0,"latestPrice":22.178,"close":22.178,"volume":71,"market":"US","high":22.178,"low":22.178,"preClose":22.178,"open":22.178,"turnoverRate":0.00142,"peRate":0,"amplitude":0,"marketValue":1108900,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.6505,"week52Low":17.8364,"changeRate5Day":-0.003102,"changeRate20Day":0.037359,"changeRate60Day":0.051588,"changeRateWTD":-0.003102,"changeRateMTD":0.018274,"changeRateQTD":0.018274,"changeRateYTD":0.112398,"amount":1579.991051,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.111111,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0552,"divideRate":0.002489,"floatMarketCap":1108900,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XDAT","nameCN":"Franklin Exponential Data ETF","changeRate":0,"change":0,"latestPrice":28.2617,"close":28.2617,"volume":70,"market":"US","high":28.2617,"low":28.2617,"preClose":28.2617,"open":28.2617,"turnoverRate":0.000467,"peRate":0,"amplitude":0,"marketValue":4239255,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.87,"week52Low":20.15,"changeRate5Day":0.000485,"changeRate20Day":0.078646,"changeRate60Day":0.131024,"changeRateWTD":0.000485,"changeRateMTD":0.008687,"changeRateQTD":0.008687,"changeRateYTD":0.072331,"amount":2022.584343,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.233801,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4239255,"shortable":3,"shares":150000,"floatShares":150000,"overnightTrading":{"tag":"夜盘","latestPrice":28.261699676513672,"preClose":28.261699676513672,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.3274,"impliedVolPercentile":0.9721},{"symbol":"PEZ","nameCN":"Invesco Dorsey Wright Consumer Cyclicals Momentum ETF","changeRate":0,"change":0,"latestPrice":94.8691,"close":94.8691,"volume":70,"market":"US","high":94.8691,"low":94.8691,"preClose":94.8691,"open":94.8691,"turnoverRate":0.000318,"peRate":24.499166,"amplitude":0,"marketValue":20871202,"askSize":3100,"bidSize":3200,"askPrice":95.97,"bidPrice":94.33,"week52High":110.43,"week52Low":90.8095,"changeRate5Day":0.009397,"changeRate20Day":-0.004574,"changeRate60Day":-0.059573,"changeRateWTD":0.009397,"changeRateMTD":0.018383,"changeRateQTD":0.018383,"changeRateYTD":-0.087406,"amount":6657.217255,"eps":3.87234,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.202195,"committee":0.015873,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3844,"divideRate":0.004052,"floatMarketCap":20871202,"shortable":3,"shares":220000,"floatShares":220000,"impliedVol":0.1336,"impliedVolPercentile":0.5139},{"symbol":"CBTL","nameCN":"Calamos Laddered Bitcoin 80 Series Structured Alt Protection ETF","changeRate":0,"change":0,"latestPrice":19.5348,"close":19.5348,"volume":70,"market":"US","high":19.5348,"low":19.5348,"preClose":19.5348,"open":19.5348,"turnoverRate":0.00056,"peRate":0,"amplitude":0,"marketValue":2441869.5348,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.27,"week52Low":17.27,"changeRate5Day":-0.020075,"changeRate20Day":0.023568,"changeRate60Day":0.103649,"changeRateWTD":-0.020075,"changeRateMTD":-0.015884,"changeRateQTD":-0.015884,"changeRateYTD":-0.062917,"amount":1378.41259,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.224359,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2034,"divideRate":0.010412,"floatMarketCap":2441869.5348,"shortable":3,"shares":125001,"floatShares":125001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APRT","nameCN":"AllianzIM U.S. Equity Buffer10 Apr ETF","changeRate":0,"change":0,"latestPrice":47.2661,"close":47.2661,"volume":70,"market":"US","high":47.2661,"low":47.2661,"preClose":47.2661,"open":47.2661,"turnoverRate":0.00007,"peRate":0,"amplitude":0,"marketValue":47266100,"askSize":100,"bidSize":0,"askPrice":62.44,"bidPrice":0,"week52High":47.38,"week52Low":40.3786,"changeRate5Day":0.002365,"changeRate20Day":0.009082,"changeRate60Day":0.026631,"changeRateWTD":0.002365,"changeRateMTD":0.005448,"changeRateQTD":0.005448,"changeRateYTD":0.135249,"amount":3312.834969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.121739,"committee":-1,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47266100,"shortable":3,"shares":1000000,"floatShares":1000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRAD","nameCN":"APEX Tech Acquisition Inc","changeRate":0,"change":0,"latestPrice":10.04,"close":10.04,"volume":68,"market":"US","high":10.04,"low":10.04,"preClose":10.04,"open":10.04,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":146955480,"askSize":100,"bidSize":100,"askPrice":12.15,"bidPrice":7.53,"week52High":10.08,"week52Low":9.85,"changeRate5Day":-0.000995,"changeRate20Day":0.001996,"changeRate60Day":0.009045,"changeRateWTD":-0.000995,"changeRateMTD":-0.001988,"changeRateQTD":-0.001988,"changeRateYTD":0.019289,"amount":683.400013,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001871,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":116046336,"shortable":3,"shares":14637000,"floatShares":11558400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MTRA","nameCN":"Invesco International Growth Focus ETF","changeRate":0,"change":0,"latestPrice":25.9121,"close":25.9121,"volume":68,"market":"US","high":25.9121,"low":25.9121,"preClose":25.9121,"open":25.9121,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":133698843.7547,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.7,"week52Low":23.63,"changeRate5Day":-0.022989,"changeRate20Day":-0.023493,"changeRate60Day":-0.035581,"changeRateWTD":-0.022989,"changeRateMTD":-0.018005,"changeRateQTD":-0.018005,"changeRateYTD":-0.011121,"amount":1779.096329,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.137126,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.18037,"divideRate":0.006961,"floatMarketCap":133698843.7547,"shortable":3,"shares":5159707,"floatShares":5159707,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KDVD","nameCN":"Keeley Dividend ETF","changeRate":0,"change":0,"latestPrice":27.717,"close":27.717,"volume":68,"market":"US","high":27.717,"low":27.717,"preClose":27.717,"open":27.717,"turnoverRate":0.000234,"peRate":0,"amplitude":0,"marketValue":8037930,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.4961,"week52Low":24.89,"changeRate5Day":-0.001369,"changeRate20Day":-0.0353,"changeRate60Day":-0.033028,"changeRateWTD":-0.001369,"changeRateMTD":0.012138,"changeRateQTD":0.012138,"changeRateYTD":0.109452,"amount":1887.712311,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.412621,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5389,"divideRate":0.019443,"floatMarketCap":8037930,"shortable":3,"shares":290000,"floatShares":290000,"impliedVol":0,"impliedVolPercentile":0}]}}}