| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares Short FTSE China 50US YXI | 21.60 | -0.52% | -0.11 | 107 | 2.33K | 0.00% | 4.64M | -2.51% | -3.18% | -2.39% | +6.00% |
FundX Conservative ETFUS XRLX | 48.96 | +0.25% | +0.12 | 107 | 5.24K | 0.00% | 49.00M | -1.15% | +2.24% | +0.31% | +6.53% |
WisdomTree GeoAlpha Opportunities FundUS OPPG | 37.25 | +1.29% | +0.48 | 107 | 4.00K | 0.00% | 2.79M | -1.23% | +4.77% | +5.49% | +12.05% |
Infinite Eagle AcquisitionUS IEAGU | 10.36 | -0.77% | -0.08 | 107 | 1.11K | 0.00% | 438.75M | -1.05% | +0.29% | +0.97% | +3.60% |
Calamos S&P 500 Structured Alt Protection ETF - SeptemberUS CPST | 28.08 | +0.11% | +0.03 | 107 | 3.00K | 0.00% | 32.99M | +0.13% | +0.63% | +1.57% | +3.83% |
CALAMOS RUSSELL 2000 STRUCTURED ALT PROTECTION ETF - OCTOBERUS CPRO | 28.43 | +0.07% | +0.02 | 107 | 3.04K | 0.00% | 26.30M | -0.03% | +0.62% | +1.67% | +5.45% |
Corgi BABA 2x Daily ETFUS BABC | 33.31 | 0.00% | 0.00 | 107 | 3.02K | 0.00% | 333.09K | +10.52% | +31.94% | 0.00% | +29.81% |
Timothy Plan Free Cash Flow ETFUS TPFC | 28.72 | +0.87% | +0.25 | 106 | 3.04K | 0.00% | 43.08M | +2.35% | +10.37% | +13.59% | +14.19% |
Corgi U.S. Equities 15% Structured Buffer ETF - July SeriesUS CJUL | 25.55 | +0.28% | +0.07 | 106 | 2.71K | 0.00% | 1.28M | -0.53% | +2.07% | 0.00% | +1.91% |
Chenghe Acquisition III CoUS CHEC | 10.25 | +0.10% | +0.01 | 106 | 1.09K | 0.00% | 177.07M | +0.20% | +0.59% | +1.38% | +2.81% |
Corgi U.S. Equities 15% Structured Buffer ETF - August SeriesUS CAUG | 25.32 | +0.47% | +0.12 | 106 | 2.68K | 0.00% | 1.01M | -0.28% | 0.00% | 0.00% | -0.16% |
MicroSectors -3 Short Brazil ETNsUS BRZD | 45.62 | -9.78% | -4.95 | 106 | 4.85K | 0.00% | 4.56M | 0.00% | 0.00% | 0.00% | -9.59% |
The Nightview FundUS NITE | 40.00 | +1.48% | +0.58 | 105 | 4.21K | 0.00% | 32.55M | +0.21% | +14.04% | +4.19% | +9.25% |
iPath Series B Carbon ETNUS GRN | 32.94 | +0.46% | +0.15 | 105 | 3.47K | 0.00% | 11.79M | +0.70% | -0.75% | +5.69% | -3.71% |
SPDR SSGA My2035 Corporate Bond ETFUS MYCO | 23.94 | 0.00% | 0.00 | 103 | 2.46K | 0.00% | 7.18M | -0.17% | -0.21% | -1.67% | -3.59% |
LifeX 2035 Term Income ETFUS LDDR | 77.23 | -0.12% | -0.10 | 103 | 7.99K | 0.00% | 38.94M | -0.14% | -0.76% | -3.13% | -8.12% |
Xtrackers Nifty 500 India ETFUS IND | 22.89 | 0.00% | 0.00 | 103 | 2.39K | 0.00% | 4.58M | -0.89% | +3.30% | +1.82% | -7.65% |
ProShares MSCI Emerging Markets Dividend Growers ETFUS EMDV | 47.31 | -0.03% | -0.01 | 103 | 4.93K | 0.00% | 7.33M | -0.48% | +2.87% | +0.78% | +1.47% |
WEBs Defined Volatility XLC ETFUS DVXC | 23.54 | 0.00% | 0.00 | 102 | 2.41K | 0.00% | 117.72K | -2.81% | +5.27% | -12.77% | -13.16% |
West Enclave Merger Corp.US WENC.U | 10.41 | +4.00% | +0.40 | 101 | 1.05K | 0.00% | 167.08M | +3.17% | +2.06% | +3.38% | +3.89% |