US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Google DeepMind AI Lab Ecosystem ETF US DEPW	24.60	0.00%	0.00	77	1.91K	0.00%	2.21M	-2.65%	+0.82%	0.00%	-2.68%
J. W. Mays US MAYS	40.95	0.00%	0.00	76	3.01K	0.00%	82.55M	+2.12%	+2.07%	+7.76%	+2.53%
Pacer S&P 500 3ai Top 100 Etf US PSAI	27.96	0.00%	0.00	75	2.10K	0.00%	2.24M	+2.06%	-1.12%	+1.23%	+7.40%
iShares Large Cap 10% Target Buffer Mar ETF US TENM	27.93	0.00%	0.00	74	2.07K	0.00%	46.93M	+0.26%	+0.95%	+2.96%	+10.06%
VSE Corp US VSECU	44.09	0.00%	0.00	73	3.28K	0.00%	1.23B	-1.40%	-11.78%	-14.26%	-13.54%
ETRACS Monthly Pay 2xLeveraged Preferred Stock ETN US PFFL	6.70	0.00%	0.00	73	489.74	0.00%	4.02M	-1.79%	-6.65%	-10.80%	-18.52%
Clockwise Core Equity & Innovation ETF US TIME	27.94	0.00%	0.00	72	2.02K	0.00%	16.07M	+0.04%	+2.45%	+5.43%	+12.86%
Sanjac Alpha Core Plus Bond Etf US SJCP	24.65	0.00%	0.00	72	1.77K	0.00%	7.39M	-0.10%	-1.73%	-1.60%	-2.01%
Corgi CAMT 2x Daily ETF US CAMC	16.41	0.00%	0.00	72	1.21K	0.00%	246.12K	-17.34%	-0.94%	-19.09%	-33.11%
QUASAREDGE ACQUISITION CORPORATION US QRED	10.05	0.00%	0.00	71	713.55	0.00%	160.83M	-0.01%	+0.10%	+0.65%	+1.52%
Pacer S&P Midcap 400 Quality Fcf Aristocrats Etf US MCOW	22.18	0.00%	0.00	71	1.58K	0.00%	1.11M	-0.31%	+3.74%	+5.16%	+11.24%
Franklin Exponential Data ETF US XDAT	28.26	0.00%	0.00	70	2.02K	0.00%	4.24M	+0.05%	+7.86%	+13.10%	+7.23%
Calamos Laddered Bitcoin 80 Series Structured Alt Protection ETF US CBTL	19.53	0.00%	0.00	70	1.38K	0.00%	2.44M	-2.01%	+2.36%	+10.36%	-6.29%
AllianzIM U.S. Equity Buffer10 Apr ETF US APRT	47.27	0.00%	0.00	70	3.31K	0.00%	47.27M	+0.24%	+0.91%	+2.66%	+13.52%
APEX Tech Acquisition Inc US TRAD	10.04	0.00%	0.00	68	683.40	0.00%	146.96M	-0.10%	+0.20%	+0.90%	+1.93%
Invesco International Growth Focus ETF US MTRA	25.91	0.00%	0.00	68	1.78K	0.00%	133.70M	-2.30%	-2.35%	-3.56%	-1.11%
Keeley Dividend ETF US KDVD	27.72	0.00%	0.00	68	1.89K	0.00%	8.04M	-0.14%	-3.53%	-3.30%	+10.95%
ProShares Smart Materials ETF US TINT	37.83	0.00%	0.00	67	2.53K	0.00%	1.89M	-2.02%	-2.92%	-1.99%	+14.45%
CROWN RESERVE ACQUISITION CORP I US CRAC	10.25	0.00%	0.00	67	688.50	0.00%	229.28M	0.00%	+0.49%	+1.18%	+3.12%
Corgi Robots & Humanoids ETF US CBOT	23.74	0.00%	0.00	67	1.61K	0.00%	1.54M	-1.37%	-2.08%	-0.71%	-10.82%

1 ...564 565 566 567 568 ...652

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-volume?page=566"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:565,order:\"desc\",delay:false,compare:\"volume\",,data:#,,undefined,":{"totalPage":652,"list":[{"symbol":"DEPW","nameCN":"Google DeepMind AI Lab Ecosystem ETF","changeRate":0,"change":0,"latestPrice":24.6019,"close":24.6019,"volume":77,"market":"US","high":24.6019,"low":24.6019,"preClose":24.6019,"open":24.6019,"turnoverRate":0.000856,"peRate":0,"amplitude":0,"marketValue":2214171,"askSize":500,"bidSize":500,"askPrice":24.92,"bidPrice":24.84,"week52High":27.08,"week52Low":22.67,"changeRate5Day":-0.026454,"changeRate20Day":0.008246,"changeRate60Day":0,"changeRateWTD":-0.026454,"changeRateMTD":-0.001781,"changeRateQTD":-0.001781,"changeRateYTD":-0.026824,"amount":1906.229958,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.053639,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2214171,"shortable":3,"shares":90000,"floatShares":90000,"postHourTrading":{"tag":"盘后","latestPrice":25.3202,"preClose":24.6019,"latestTime":"16:20 EDT","volume":8,"amount":197.2833,"timestamp":1791490811881,"change":0.7182999999999993,"changeRate":0.029196931944280698},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAYS","nameCN":"J. W. Mays","changeRate":0,"change":0,"latestPrice":40.95,"close":40.95,"volume":76,"market":"US","high":40.95,"low":40.95,"preClose":40.95,"open":40.95,"turnoverRate":0.000105,"peRate":0,"amplitude":0,"marketValue":82546191,"askSize":1,"bidSize":1,"askPrice":40.03,"bidPrice":39.77,"week52High":61.99,"week52Low":37.55,"changeRate5Day":0.021197,"changeRate20Day":0.020696,"changeRate60Day":0.077632,"changeRateWTD":0.021197,"changeRateMTD":0.021197,"changeRateQTD":0.021197,"changeRateYTD":0.025288,"amount":3005.608597,"eps":-0.571416,"lyrEps":-0.067586,"lyrPeRate":0,"pbRate":1.596575,"volumeRatio":0.298337,"committee":0,"roa":-0.011649,"roe":-0.022033,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29500380,"shortable":3,"shares":2015780,"floatShares":720400,"postHourTrading":{"tag":"盘后","latestPrice":40.95,"preClose":40.95,"latestTime":"16:10 EDT","volume":7,"amount":278.76,"timestamp":1791490204308,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":40.95000076293945,"preClose":40.95000076293945,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSAI","nameCN":"Pacer S&P 500 3ai Top 100 Etf","changeRate":0,"change":0,"latestPrice":27.9555,"close":27.9555,"volume":75,"market":"US","high":27.9555,"low":27.9555,"preClose":27.9555,"open":27.9555,"turnoverRate":0.000938,"peRate":0,"amplitude":0,"marketValue":2236440,"askSize":100,"bidSize":100,"askPrice":28.68,"bidPrice":27.45,"week52High":28.978,"week52Low":25.2635,"changeRate5Day":0.02062,"changeRate20Day":-0.011184,"changeRate60Day":0.012308,"changeRateWTD":0.02062,"changeRateMTD":0.031839,"changeRateQTD":0.031839,"changeRateYTD":0.073972,"amount":2104.315138,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.3622,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0278,"divideRate":0.000994,"floatMarketCap":2236440,"shortable":3,"shares":80000,"floatShares":80000,"postHourTrading":{"tag":"盘后","latestPrice":27.65,"preClose":27.9555,"latestTime":"17:04 EDT","volume":9,"amount":253.263,"timestamp":1791493489075,"change":-0.3055000000000021,"changeRate":-0.010928082130528951},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TENM","nameCN":"iShares Large Cap 10% Target Buffer Mar ETF","changeRate":0,"change":0,"latestPrice":27.9328,"close":27.9328,"volume":74,"market":"US","high":27.9328,"low":27.9328,"preClose":27.9328,"open":27.9328,"turnoverRate":0.000044,"peRate":0,"amplitude":0,"marketValue":46927104,"askSize":100,"bidSize":1000,"askPrice":28.03,"bidPrice":27.98,"week52High":28.01,"week52Low":24.6828,"changeRate5Day":0.002602,"changeRate20Day":0.009534,"changeRate60Day":0.029595,"changeRateWTD":0.002602,"changeRateMTD":0.006109,"changeRateQTD":0.006109,"changeRateYTD":0.100583,"amount":2069.78997,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.068277,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0752,"divideRate":0.002692,"floatMarketCap":46927104,"shortable":3,"shares":1680000,"floatShares":1680000,"postHourTrading":{"tag":"盘后","latestPrice":27.901,"preClose":27.901,"latestTime":"16:10 EDT","volume":6,"amount":167.5968,"timestamp":1791490204517,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VSECU","nameCN":"VSE Corp","changeRate":0,"change":0,"latestPrice":44.0924,"close":44.0924,"volume":73,"market":"US","high":44.0924,"low":44.0924,"preClose":44.0924,"open":44.0924,"turnoverRate":0.000004,"peRate":15.917834,"amplitude":0,"marketValue":1234191558.8948,"askSize":1400,"bidSize":900,"askPrice":46.26,"bidPrice":45.46,"week52High":68.1,"week52Low":38.45,"changeRate5Day":-0.014034,"changeRate20Day":-0.117799,"changeRate60Day":-0.142588,"changeRateWTD":-0.014034,"changeRateMTD":-0.000852,"changeRateQTD":-0.000852,"changeRateYTD":-0.135443,"amount":3282.337242,"eps":2.77,"lyrEps":0,"lyrPeRate":0,"pbRate":0.420732,"volumeRatio":0.002741,"committee":-0.217391,"roa":0.034333,"roe":0.04266,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.009072,"floatMarketCap":912111303.7564,"shortable":3,"shares":27991027,"floatShares":20686361,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PFFL","nameCN":"ETRACS Monthly Pay 2xLeveraged Preferred Stock ETN","changeRate":0,"change":0,"latestPrice":6.7021,"close":6.7021,"volume":73,"market":"US","high":6.7021,"low":6.7021,"preClose":6.7021,"open":6.7021,"turnoverRate":0.000122,"peRate":0,"amplitude":0,"marketValue":4021260,"askSize":100,"bidSize":100,"askPrice":6.87,"bidPrice":6.52,"week52High":9,"week52Low":6.63,"changeRate5Day":-0.017921,"changeRate20Day":-0.066469,"changeRate60Day":-0.108028,"changeRateWTD":-0.017921,"changeRateMTD":-0.002144,"changeRateQTD":-0.002144,"changeRateYTD":-0.185155,"amount":489.744129,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.097402,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8887,"divideRate":0.1326,"floatMarketCap":4021260,"shortable":3,"shares":600000,"floatShares":600000,"postHourTrading":{"tag":"盘后","latestPrice":6.65,"preClose":6.7021,"latestTime":"16:10 EDT","volume":6,"amount":40.2126,"timestamp":1791490204396,"change":-0.05209999999999937,"changeRate":-0.007773682875516536},"overnightTrading":{"tag":"夜盘","latestPrice":6.702099800109863,"preClose":6.702099800109863,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TIME","nameCN":"Clockwise Core Equity & Innovation ETF","changeRate":0,"change":0,"latestPrice":27.9432,"close":27.9432,"volume":72,"market":"US","high":27.9432,"low":27.9432,"preClose":27.9432,"open":27.9432,"turnoverRate":0.000125,"peRate":0,"amplitude":0,"marketValue":16067367.9432,"askSize":500,"bidSize":500,"askPrice":28.19,"bidPrice":28.09,"week52High":28.2749,"week52Low":22.3089,"changeRate5Day":0.000415,"changeRate20Day":0.02451,"changeRate60Day":0.054261,"changeRateWTD":0.000415,"changeRateMTD":0.00945,"changeRateQTD":0.00945,"changeRateYTD":0.128562,"amount":2021.131027,"eps":-1.3,"lyrEps":0,"lyrPeRate":0,"pbRate":0.011651,"volumeRatio":0.215093,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1866,"divideRate":0.006678,"floatMarketCap":16067367.9432,"shortable":3,"shares":575001,"floatShares":575001,"postHourTrading":{"tag":"盘后","latestPrice":28.1626,"preClose":27.9432,"latestTime":"16:10 EDT","volume":6,"amount":167.6592,"timestamp":1791490204522,"change":0.21940000000000026,"changeRate":0.007851641902144359},"overnightTrading":{"tag":"夜盘","latestPrice":27.943199157714844,"preClose":27.943199157714844,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.3381,"impliedVolPercentile":0.6494},{"symbol":"SJCP","nameCN":"Sanjac Alpha Core Plus Bond Etf","changeRate":0,"change":0,"latestPrice":24.645,"close":24.645,"volume":72,"market":"US","high":24.645,"low":24.645,"preClose":24.645,"open":24.645,"turnoverRate":0.00024,"peRate":0,"amplitude":0,"marketValue":7393500,"askSize":200,"bidSize":800,"askPrice":24.68,"bidPrice":24.62,"week52High":25.4999,"week52Low":24.6194,"changeRate5Day":-0.001013,"changeRate20Day":-0.01727,"changeRate60Day":-0.015971,"changeRateWTD":-0.001013,"changeRateMTD":-0.000835,"changeRateQTD":-0.000835,"changeRateYTD":-0.02008,"amount":1772.023727,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.638805,"committee":0.6,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9599,"divideRate":0.038949,"floatMarketCap":7393500,"shortable":3,"shares":300000,"floatShares":300000,"postHourTrading":{"tag":"盘后","latestPrice":24.6194,"preClose":24.6194,"latestTime":"16:10 EDT","volume":6,"amount":147.8,"timestamp":1791490204476,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAMC","nameCN":"Corgi CAMT 2x Daily ETF","changeRate":0,"change":0,"latestPrice":16.4077,"close":16.4077,"volume":72,"market":"US","high":16.4077,"low":16.4077,"preClose":16.4077,"open":16.4077,"turnoverRate":0.0048,"peRate":0,"amplitude":0,"marketValue":246115.5,"askSize":500,"bidSize":500,"askPrice":16.91,"bidPrice":16.74,"week52High":25.88,"week52Low":12.4582,"changeRate5Day":-0.173399,"changeRate20Day":-0.009376,"changeRate60Day":-0.190942,"changeRateWTD":-0.173399,"changeRateMTD":-0.072519,"changeRateQTD":-0.072519,"changeRateYTD":-0.331117,"amount":1211.620056,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.880308,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":246115.5,"shortable":3,"shares":15000,"floatShares":15000,"postHourTrading":{"tag":"盘后","latestPrice":16.8112,"preClose":16.4077,"latestTime":"16:10 EDT","volume":4,"amount":65.6308,"timestamp":1791490203942,"change":0.4035000000000011,"changeRate":0.024592112239984955},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QRED","nameCN":"QUASAREDGE ACQUISITION CORPORATION","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":71,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":160825125,"askSize":1000,"bidSize":7037,"askPrice":10.06,"bidPrice":10.05,"week52High":10.06,"week52Low":9.87,"changeRate5Day":-0.000149,"changeRate20Day":0.000996,"changeRate60Day":0.00651,"changeRateWTD":-0.000149,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.015152,"amount":713.550014,"eps":-0.03032,"lyrEps":-0.03032,"lyrPeRate":0,"pbRate":-7011.908136,"volumeRatio":0.014904,"committee":0.751151,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54729285,"shortable":3,"shares":16002500,"floatShares":5445700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCOW","nameCN":"Pacer S&P Midcap 400 Quality Fcf Aristocrats Etf","changeRate":0,"change":0,"latestPrice":22.178,"close":22.178,"volume":71,"market":"US","high":22.178,"low":22.178,"preClose":22.178,"open":22.178,"turnoverRate":0.00142,"peRate":0,"amplitude":0,"marketValue":1108900,"askSize":1200,"bidSize":1200,"askPrice":22.32,"bidPrice":22.28,"week52High":22.6505,"week52Low":17.8364,"changeRate5Day":-0.003102,"changeRate20Day":0.037359,"changeRate60Day":0.051588,"changeRateWTD":-0.003102,"changeRateMTD":0.018274,"changeRateQTD":0.018274,"changeRateYTD":0.112398,"amount":1579.991051,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.111397,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0552,"divideRate":0.002489,"floatMarketCap":1108900,"shortable":3,"shares":50000,"floatShares":50000,"postHourTrading":{"tag":"盘后","latestPrice":22.16,"preClose":22.178,"latestTime":"16:15 EDT","volume":6,"amount":133.068,"timestamp":1791490500200,"change":-0.018000000000000682,"changeRate":-0.0008116151140770439},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XDAT","nameCN":"Franklin Exponential Data ETF","changeRate":0,"change":0,"latestPrice":28.2617,"close":28.2617,"volume":70,"market":"US","high":28.2617,"low":28.2617,"preClose":28.2617,"open":28.2617,"turnoverRate":0.000467,"peRate":0,"amplitude":0,"marketValue":4239255,"askSize":100,"bidSize":100,"askPrice":29.2,"bidPrice":29.14,"week52High":28.87,"week52Low":20.15,"changeRate5Day":0.000485,"changeRate20Day":0.078646,"changeRate60Day":0.131024,"changeRateWTD":0.000485,"changeRateMTD":0.008687,"changeRateQTD":0.008687,"changeRateYTD":0.072331,"amount":2022.584343,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.234402,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4239255,"shortable":3,"shares":150000,"floatShares":150000,"postHourTrading":{"tag":"盘后","latestPrice":28.2,"preClose":28.2,"latestTime":"16:10 EDT","volume":6,"amount":169.5702,"timestamp":1791490204588,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.261699676513672,"preClose":28.261699676513672,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.3274,"impliedVolPercentile":0.9721},{"symbol":"CBTL","nameCN":"Calamos Laddered Bitcoin 80 Series Structured Alt Protection ETF","changeRate":0,"change":0,"latestPrice":19.5348,"close":19.5348,"volume":70,"market":"US","high":19.5348,"low":19.5348,"preClose":19.5348,"open":19.5348,"turnoverRate":0.00056,"peRate":0,"amplitude":0,"marketValue":2441869.5348,"askSize":100,"bidSize":100,"askPrice":20.06,"bidPrice":19.54,"week52High":25.27,"week52Low":17.27,"changeRate5Day":-0.020075,"changeRate20Day":0.023568,"changeRate60Day":0.103649,"changeRateWTD":-0.020075,"changeRateMTD":-0.015884,"changeRateQTD":-0.015884,"changeRateYTD":-0.062917,"amount":1378.41259,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.224936,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2034,"divideRate":0.010412,"floatMarketCap":2441869.5348,"shortable":3,"shares":125001,"floatShares":125001,"postHourTrading":{"tag":"盘后","latestPrice":19.7497,"preClose":19.5348,"latestTime":"16:10 EDT","volume":5,"amount":97.674,"timestamp":1791490203948,"change":0.2149000000000001,"changeRate":0.011000880479963965},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APRT","nameCN":"AllianzIM U.S. Equity Buffer10 Apr ETF","changeRate":0,"change":0,"latestPrice":47.2661,"close":47.2661,"volume":70,"market":"US","high":47.2661,"low":47.2661,"preClose":47.2661,"open":47.2661,"turnoverRate":0.00007,"peRate":0,"amplitude":0,"marketValue":47266100,"askSize":400,"bidSize":200,"askPrice":47.49,"bidPrice":47.3,"week52High":47.38,"week52Low":40.3786,"changeRate5Day":0.002365,"changeRate20Day":0.009082,"changeRate60Day":0.026631,"changeRateWTD":0.002365,"changeRateMTD":0.005448,"changeRateQTD":0.005448,"changeRateYTD":0.135249,"amount":3312.834969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.122052,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47266100,"shortable":3,"shares":1000000,"floatShares":1000000,"postHourTrading":{"tag":"盘后","latestPrice":47.325,"preClose":47.2661,"latestTime":"16:10 EDT","volume":4,"amount":189.0644,"timestamp":1791490203816,"change":0.058900000000001285,"changeRate":0.0012461362371763544},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRAD","nameCN":"APEX Tech Acquisition Inc","changeRate":0,"change":0,"latestPrice":10.04,"close":10.04,"volume":68,"market":"US","high":10.04,"low":10.04,"preClose":10.04,"open":10.04,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":146955480,"askSize":500,"bidSize":338,"askPrice":10.08,"bidPrice":10.05,"week52High":10.08,"week52Low":9.85,"changeRate5Day":-0.000995,"changeRate20Day":0.001996,"changeRate60Day":0.009045,"changeRateWTD":-0.000995,"changeRateMTD":-0.001988,"changeRateQTD":-0.001988,"changeRateYTD":0.019289,"amount":683.400013,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001876,"committee":-0.193317,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":116046336,"shortable":3,"shares":14637000,"floatShares":11558400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MTRA","nameCN":"Invesco International Growth Focus ETF","changeRate":0,"change":0,"latestPrice":25.9121,"close":25.9121,"volume":68,"market":"US","high":25.9121,"low":25.9121,"preClose":25.9121,"open":25.9121,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":133698843.7547,"askSize":100,"bidSize":100,"askPrice":26.73,"bidPrice":25.6,"week52High":27.7,"week52Low":23.63,"changeRate5Day":-0.022989,"changeRate20Day":-0.023493,"changeRate60Day":-0.035581,"changeRateWTD":-0.022989,"changeRateMTD":-0.018005,"changeRateQTD":-0.018005,"changeRateYTD":-0.011121,"amount":1779.096329,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.140049,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.18037,"divideRate":0.006961,"floatMarketCap":133698843.7547,"shortable":3,"shares":5159707,"floatShares":5159707,"postHourTrading":{"tag":"盘后","latestPrice":26.2199,"preClose":25.9121,"latestTime":"19:30 EDT","volume":6,"amount":156.396,"timestamp":1791502203605,"change":0.3078000000000003,"changeRate":0.011878620412857326},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KDVD","nameCN":"Keeley Dividend ETF","changeRate":0,"change":0,"latestPrice":27.717,"close":27.717,"volume":68,"market":"US","high":27.717,"low":27.717,"preClose":27.717,"open":27.717,"turnoverRate":0.000234,"peRate":0,"amplitude":0,"marketValue":8037930,"askSize":100,"bidSize":100,"askPrice":28.33,"bidPrice":27.1,"week52High":29.4961,"week52Low":24.89,"changeRate5Day":-0.001369,"changeRate20Day":-0.0353,"changeRate60Day":-0.033028,"changeRateWTD":-0.001369,"changeRateMTD":0.012138,"changeRateQTD":0.012138,"changeRateYTD":0.109452,"amount":1887.712311,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.413682,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5389,"divideRate":0.019443,"floatMarketCap":8037930,"shortable":3,"shares":290000,"floatShares":290000,"postHourTrading":{"tag":"盘后","latestPrice":27.6363,"preClose":27.717,"latestTime":"16:10 EDT","volume":6,"amount":166.188,"timestamp":1791490204273,"change":-0.08070000000000022,"changeRate":-0.0029115705162896495},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TINT","nameCN":"ProShares Smart Materials ETF","changeRate":0,"change":0,"latestPrice":37.83,"close":37.83,"volume":67,"market":"US","high":37.83,"low":37.83,"preClose":37.83,"open":37.83,"turnoverRate":0.00134,"peRate":0,"amplitude":0,"marketValue":1891537.83,"askSize":100,"bidSize":100,"askPrice":37.91,"bidPrice":37.45,"week52High":42.515,"week52Low":31.01,"changeRate5Day":-0.020202,"changeRate20Day":-0.029191,"changeRate60Day":-0.019895,"changeRateWTD":-0.020202,"changeRateMTD":-0.009427,"changeRateQTD":-0.009427,"changeRateYTD":0.144467,"amount":2527.334393,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.107064,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4634,"divideRate":0.01225,"floatMarketCap":1891537.83,"shortable":3,"shares":50001,"floatShares":50001,"postHourTrading":{"tag":"盘后","latestPrice":37.83,"preClose":37.83,"latestTime":"16:10 EDT","volume":6,"amount":226.98,"timestamp":1791490204522,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.83000183105469,"preClose":37.83000183105469,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.0914,"impliedVolPercentile":0.3187},{"symbol":"CRAC","nameCN":"CROWN RESERVE ACQUISITION CORP I","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":67,"market":"US","high":10.25,"low":10.25,"preClose":10.25,"open":10.25,"turnoverRate":0.000005,"peRate":202.97029,"amplitude":0,"marketValue":229280200,"askSize":1000,"bidSize":3986,"askPrice":10.28,"bidPrice":10.24,"week52High":10.26,"week52Low":9.89,"changeRate5Day":0,"changeRate20Day":0.004902,"changeRate60Day":0.011766,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.031187,"amount":688.499413,"eps":0.0505,"lyrEps":0,"lyrPeRate":0,"pbRate":-167.034592,"volumeRatio":0.000806,"committee":0.598877,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":137285414.75,"shortable":3,"shares":22368800,"floatShares":13393699,"postHourTrading":{"tag":"盘后","latestPrice":10.25,"preClose":10.25,"latestTime":"19:30 EDT","volume":1,"amount":10.25,"timestamp":1791502204085,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CBOT","nameCN":"Corgi Robots & Humanoids ETF","changeRate":0,"change":0,"latestPrice":23.74,"close":23.74,"volume":67,"market":"US","high":23.74,"low":23.74,"preClose":23.74,"open":23.74,"turnoverRate":0.001031,"peRate":0,"amplitude":0,"marketValue":1543100,"askSize":1700,"bidSize":1700,"askPrice":24.11,"bidPrice":24.06,"week52High":27.74,"week52Low":22.783,"changeRate5Day":-0.01371,"changeRate20Day":-0.020772,"changeRate60Day":-0.00711,"changeRateWTD":-0.01371,"changeRateMTD":-0.000383,"changeRateQTD":-0.000383,"changeRateYTD":-0.108189,"amount":1612.162708,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.539103,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1543100,"shortable":3,"shares":65000,"floatShares":65000,"postHourTrading":{"tag":"盘后","latestPrice":24.0456,"preClose":23.74,"latestTime":"16:10 EDT","volume":4,"amount":94.96,"timestamp":1791490203947,"change":0.30560000000000187,"changeRate":0.01287278854254431},"overnightTrading":{"tag":"夜盘","latestPrice":23.739999771118164,"preClose":23.739999771118164,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.092,"impliedVolPercentile":0.12}]}}}