US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Amplify Top 10 Quantum ETF US XQBT	23.16	0.00%	0.00	86	2.00K	0.00%	1.62M	-4.92%	-1.03%	0.00%	-7.07%
iShares iBonds Dec 2054 Term Treasury ETF US IBGK	21.09	+0.07%	+0.01	86	1.81K	0.00%	5.27M	+0.59%	-3.59%	-7.38%	-10.62%
ARS Core Equity Portfolio ETF US ACEP	19.98	0.00%	0.00	86	1.72K	0.00%	100.14M	-0.12%	-2.35%	+1.90%	+22.60%
Corgi Shipping & Global Logistics ETF US HULL	28.18	0.00%	0.00	85	2.40K	0.00%	704.53K	+1.11%	+1.61%	+8.62%	+9.53%
USCF SUSTAINABLE BATTERY METALS STRATEGY FUND US ZSB	20.39	0.00%	0.00	83	1.69K	0.00%	2.04M	-0.54%	-5.89%	-6.59%	-3.32%
MFS Blended Research Small-Mid Cap ETF US BRSM	25.11	0.00%	0.00	82	2.06K	0.00%	26.61M	+0.05%	-1.64%	-2.16%	+0.55%
MicroSectors 3 Long Taiwan ETNs US TAWN	29.83	0.00%	0.00	81	2.48K	0.00%	5.97M	-8.33%	+2.64%	0.00%	+22.30%
LANGAR GLOBAL HEALTHTECH ETF US LGHT	10.44	0.00%	0.00	81	868.72	0.00%	2.40M	+1.51%	+7.19%	+25.06%	+3.65%
AllianzIM Growth-100 Buffer5 ETF US QBQV	27.29	0.00%	0.00	80	2.19K	0.00%	54.58M	+0.04%	+1.75%	+3.39%	+8.21%
PGIM PORTFOLIO BALLAST ETF US PBL	33.70	0.00%	0.00	80	2.70K	0.00%	71.45M	+0.60%	+0.54%	+0.64%	+9.07%
Harbor Emerging Markets Select ETF US EMES	27.61	0.00%	0.00	80	2.23K	0.00%	11.73M	-2.02%	-3.64%	+1.61%	+24.41%
GRAF GLOBAL CORP US TONT	10.93	0.00%	0.00	79	863.00	0.00%	154.76M	+0.18%	+0.46%	+1.30%	+1.63%
Corgi ACLS 2x Daily ETF US ACLZ	12.17	0.00%	0.00	78	966.51	0.00%	243.44K	-18.57%	+33.24%	-18.47%	-48.88%
Google DeepMind AI Lab Ecosystem ETF US DEPW	24.60	0.00%	0.00	77	1.91K	0.00%	2.21M	-2.65%	+0.82%	0.00%	-2.68%
J. W. Mays US MAYS	40.95	0.00%	0.00	76	3.01K	0.00%	82.55M	+2.12%	+2.07%	+7.76%	+2.53%
Pacer S&P 500 3ai Top 100 Etf US PSAI	27.96	0.00%	0.00	75	2.10K	0.00%	2.24M	+2.06%	-1.12%	+1.23%	+7.40%
iShares Large Cap 10% Target Buffer Mar ETF US TENM	27.93	0.00%	0.00	74	2.07K	0.00%	46.93M	+0.26%	+0.95%	+2.96%	+10.06%
VSE Corp US VSECU	44.09	0.00%	0.00	73	3.28K	0.00%	1.23B	-1.40%	-11.78%	-14.26%	-13.54%
ETRACS Monthly Pay 2xLeveraged Preferred Stock ETN US PFFL	6.70	0.00%	0.00	73	489.74	0.00%	4.02M	-1.79%	-6.65%	-10.80%	-18.52%
Clockwise Core Equity & Innovation ETF US TIME	27.94	0.00%	0.00	72	2.02K	0.00%	16.07M	+0.04%	+2.45%	+5.43%	+12.86%

1 ...563 564 565 566 567 ...652

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-volume?page=565"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:564,order:\"desc\",delay:false,compare:\"volume\",,data:#,,undefined,":{"totalPage":652,"list":[{"symbol":"XQBT","nameCN":"Amplify Top 10 Quantum ETF","changeRate":0,"change":0,"latestPrice":23.1579,"close":23.1579,"volume":86,"market":"US","high":23.1579,"low":23.1579,"preClose":23.1579,"open":23.1579,"turnoverRate":0.001229,"peRate":0,"amplitude":0,"marketValue":1621053,"askSize":100,"bidSize":100,"askPrice":23.47,"bidPrice":23.35,"week52High":25.56,"week52Low":22.8533,"changeRate5Day":-0.049156,"changeRate20Day":-0.010346,"changeRate60Day":0,"changeRateWTD":-0.049156,"changeRateMTD":-0.047913,"changeRateQTD":-0.047913,"changeRateYTD":-0.07071,"amount":2004.654869,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.068548,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1621053,"shortable":3,"shares":70000,"floatShares":70000,"postHourTrading":{"tag":"盘后","latestPrice":23.3195,"preClose":23.1579,"latestTime":"17:29 EDT","volume":7,"amount":161.6474,"timestamp":1791494959120,"change":0.16159999999999997,"changeRate":0.006978180232231764},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IBGK","nameCN":"iShares iBonds Dec 2054 Term Treasury ETF","changeRate":0.000664,"change":0.014,"latestPrice":21.089,"close":21.089,"volume":86,"market":"US","high":21.089,"low":21.089,"preClose":21.075,"open":21.089,"turnoverRate":0.000344,"peRate":0,"amplitude":0,"marketValue":5272250,"askSize":1400,"bidSize":1400,"askPrice":21.1,"bidPrice":21.08,"week52High":24.8878,"week52Low":20.82,"changeRate5Day":0.005876,"changeRate20Day":-0.035892,"changeRate60Day":-0.073825,"changeRateWTD":0.005876,"changeRateMTD":0.001615,"changeRateQTD":0.001615,"changeRateYTD":-0.106209,"amount":1808.376331,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.103368,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0797,"divideRate":0.051197,"floatMarketCap":5272250,"shortable":3,"shares":250000,"floatShares":250000,"preHourTrading":{"tag":"盘前","latestPrice":21.089,"preClose":21.075,"latestTime":"08:14 EDT","volume":32,"amount":674.790048,"timestamp":1791548090311,"change":0.013999999999999346,"changeRate":0.000664294187425829},"postHourTrading":{"tag":"盘后","latestPrice":20.9,"preClose":20.9,"latestTime":"16:10 EDT","volume":4,"amount":84.33,"timestamp":1791490204221,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.075000762939453,"preClose":21.075000762939453,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACEP","nameCN":"ARS Core Equity Portfolio ETF","changeRate":0,"change":0,"latestPrice":19.9794,"close":19.9794,"volume":86,"market":"US","high":19.9794,"low":19.9794,"preClose":19.9794,"open":19.9794,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":100144744.56,"askSize":4300,"bidSize":100,"askPrice":20.09,"bidPrice":20.06,"week52High":20.99,"week52Low":15.03,"changeRate5Day":-0.001175,"changeRate20Day":-0.023542,"changeRate60Day":0.018957,"changeRateWTD":-0.001175,"changeRateMTD":0.007341,"changeRateQTD":0.007341,"changeRateYTD":0.225978,"amount":1720.968281,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.036202,"committee":-0.954545,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0221,"divideRate":0.001106,"floatMarketCap":100144744.56,"shortable":3,"shares":5012400,"floatShares":5012400,"postHourTrading":{"tag":"盘后","latestPrice":19.95,"preClose":19.95,"latestTime":"16:10 EDT","volume":6,"amount":119.9176,"timestamp":1791490203674,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HULL","nameCN":"Corgi Shipping & Global Logistics ETF","changeRate":0,"change":0,"latestPrice":28.1812,"close":28.1812,"volume":85,"market":"US","high":28.1812,"low":28.1812,"preClose":28.1812,"open":28.1812,"turnoverRate":0.0034,"peRate":0,"amplitude":0,"marketValue":704530,"askSize":1400,"bidSize":1400,"askPrice":28.1,"bidPrice":28.05,"week52High":28.26,"week52Low":24.34,"changeRate5Day":0.01109,"changeRate20Day":0.016143,"changeRate60Day":0.086244,"changeRateWTD":0.01109,"changeRateMTD":0.044533,"changeRateQTD":0.044533,"changeRateYTD":0.095266,"amount":2399.215822,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.669897,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":704530,"shortable":3,"shares":25000,"floatShares":25000,"postHourTrading":{"tag":"盘后","latestPrice":27.621,"preClose":28.1812,"latestTime":"16:15 EDT","volume":8,"amount":225.4496,"timestamp":1791490500297,"change":-0.5602000000000018,"changeRate":-0.019878500560657524},"impliedVol":0.8012,"impliedVolPercentile":0.91},{"symbol":"ZSB","nameCN":"USCF SUSTAINABLE BATTERY METALS STRATEGY FUND","changeRate":0,"change":0,"latestPrice":20.385,"close":20.385,"volume":83,"market":"US","high":20.385,"low":20.385,"preClose":20.385,"open":20.385,"turnoverRate":0.00083,"peRate":0,"amplitude":0,"marketValue":2038500,"askSize":100,"bidSize":100,"askPrice":20.72,"bidPrice":20.24,"week52High":25.47,"week52Low":17.42,"changeRate5Day":-0.005367,"changeRate20Day":-0.058864,"changeRate60Day":-0.065907,"changeRateWTD":-0.005367,"changeRateMTD":-0.017997,"changeRateQTD":-0.017997,"changeRateYTD":-0.033199,"amount":1694.360064,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":5.051826,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.194,"divideRate":0.009517,"floatMarketCap":2038500,"shortable":3,"shares":100000,"floatShares":100000,"postHourTrading":{"tag":"盘后","latestPrice":20.56,"preClose":20.385,"latestTime":"16:10 EDT","volume":6,"amount":122.31,"timestamp":1791490204605,"change":0.17499999999999716,"changeRate":0.008584743684081292},"overnightTrading":{"tag":"夜盘","latestPrice":20.385000228881836,"preClose":20.385000228881836,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRSM","nameCN":"MFS Blended Research Small-Mid Cap ETF","changeRate":0,"change":0,"latestPrice":25.1073,"close":25.1073,"volume":82,"market":"US","high":25.1073,"low":25.1073,"preClose":25.1073,"open":25.1073,"turnoverRate":0.000077,"peRate":0,"amplitude":0,"marketValue":26613738,"askSize":8200,"bidSize":4000,"askPrice":25.23,"bidPrice":25.22,"week52High":26.6462,"week52Low":24.06,"changeRate5Day":0.000482,"changeRate20Day":-0.016395,"changeRate60Day":-0.021619,"changeRateWTD":0.000482,"changeRateMTD":0.01649,"changeRateQTD":0.01649,"changeRateYTD":0.005499,"amount":2061.560966,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.568243,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26613738,"shortable":3,"shares":1060000,"floatShares":1060000,"postHourTrading":{"tag":"盘后","latestPrice":25.0095,"preClose":25.0095,"latestTime":"16:04 EDT","volume":1,"amount":25.1073,"timestamp":1791489847194,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TAWN","nameCN":"MicroSectors 3 Long Taiwan ETNs","changeRate":0,"change":0,"latestPrice":29.8288,"close":29.8288,"volume":81,"market":"US","high":29.8288,"low":29.8288,"preClose":29.8288,"open":29.8288,"turnoverRate":0.000405,"peRate":0,"amplitude":0,"marketValue":5965760,"askSize":100,"bidSize":100,"askPrice":31.36,"bidPrice":29.9,"week52High":34.15,"week52Low":23.705,"changeRate5Day":-0.083285,"changeRate20Day":0.026371,"changeRate60Day":0,"changeRateWTD":-0.083285,"changeRateMTD":-0.002585,"changeRateQTD":-0.002585,"changeRateYTD":0.222993,"amount":2479.39151,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.047333,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5965760,"shortable":3,"shares":200000,"floatShares":200000,"postHourTrading":{"tag":"盘后","latestPrice":31.09,"preClose":29.8288,"latestTime":"18:47 EDT","volume":8,"amount":242.3528,"timestamp":1791499635029,"change":1.2611999999999988,"changeRate":0.04228128520087964},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LGHT","nameCN":"LANGAR GLOBAL HEALTHTECH ETF","changeRate":0,"change":0,"latestPrice":10.4425,"close":10.4425,"volume":81,"market":"US","high":10.4425,"low":10.4425,"preClose":10.4425,"open":10.4425,"turnoverRate":0.000352,"peRate":0,"amplitude":0,"marketValue":2401775,"askSize":800,"bidSize":800,"askPrice":10.83,"bidPrice":10.8,"week52High":11.28,"week52Low":7.97,"changeRate5Day":0.015116,"changeRate20Day":0.071861,"changeRate60Day":0.250599,"changeRateWTD":0.015116,"changeRateMTD":-0.001807,"changeRateQTD":-0.001807,"changeRateYTD":0.036497,"amount":868.724954,"eps":0,"lyrEps":1.906946,"lyrPeRate":5.476033,"pbRate":0,"volumeRatio":0.012558,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2401775,"shortable":3,"shares":230000,"floatShares":230000,"postHourTrading":{"tag":"盘后","latestPrice":10.37,"preClose":10.4425,"latestTime":"16:10 EDT","volume":6,"amount":62.655,"timestamp":1791490204291,"change":-0.07250000000000156,"changeRate":-0.006942781900885952},"overnightTrading":{"tag":"夜盘","latestPrice":10.442500114440918,"preClose":10.442500114440918,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QBQV","nameCN":"AllianzIM Growth-100 Buffer5 ETF","changeRate":0,"change":0,"latestPrice":27.2898,"close":27.2898,"volume":80,"market":"US","high":27.2898,"low":27.2898,"preClose":27.2898,"open":27.2898,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":54579600,"askSize":300,"bidSize":300,"askPrice":27.49,"bidPrice":27.34,"week52High":27.5149,"week52Low":25.11,"changeRate5Day":0.000411,"changeRate20Day":0.017547,"changeRate60Day":0.033877,"changeRateWTD":0.000411,"changeRateMTD":0.00404,"changeRateQTD":0.00404,"changeRateYTD":0.08207,"amount":2192.698669,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.058159,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54579600,"shortable":3,"shares":2000000,"floatShares":2000000,"postHourTrading":{"tag":"盘后","latestPrice":27.31,"preClose":27.31,"latestTime":"16:10 EDT","volume":4,"amount":109.1592,"timestamp":1791490204423,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBL","nameCN":"PGIM PORTFOLIO BALLAST ETF","changeRate":0,"change":0,"latestPrice":33.701,"close":33.701,"volume":80,"market":"US","high":33.701,"low":33.701,"preClose":33.701,"open":33.701,"turnoverRate":0.000038,"peRate":0,"amplitude":0,"marketValue":71446120,"askSize":500,"bidSize":500,"askPrice":33.92,"bidPrice":33.73,"week52High":34.37,"week52Low":29.5998,"changeRate5Day":0.006033,"changeRate20Day":0.005421,"changeRate60Day":0.006418,"changeRateWTD":0.006033,"changeRateMTD":0.009889,"changeRateQTD":0.009889,"changeRateYTD":0.090665,"amount":2702.177429,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.083605,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6823,"divideRate":0.020246,"floatMarketCap":71446120,"shortable":3,"shares":2120000,"floatShares":2120000,"postHourTrading":{"tag":"盘后","latestPrice":33.778,"preClose":33.778,"latestTime":"16:10 EDT","volume":6,"amount":202.206,"timestamp":1791490204389,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.70100021362305,"preClose":33.70100021362305,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EMES","nameCN":"Harbor Emerging Markets Select ETF","changeRate":0,"change":0,"latestPrice":27.6072,"close":27.6072,"volume":80,"market":"US","high":27.6072,"low":27.6072,"preClose":27.6072,"open":27.6072,"turnoverRate":0.000188,"peRate":0,"amplitude":0,"marketValue":11733060,"askSize":500,"bidSize":500,"askPrice":28,"bidPrice":27.88,"week52High":29.76,"week52Low":21.87,"changeRate5Day":-0.020247,"changeRate20Day":-0.036388,"changeRate60Day":0.016054,"changeRateWTD":-0.020247,"changeRateMTD":-0.003329,"changeRateQTD":-0.003329,"changeRateYTD":0.244128,"amount":2226.933289,"eps":0,"lyrEps":-0.226732,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.063138,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1198,"divideRate":0.004339,"floatMarketCap":11733060,"shortable":3,"shares":425000,"floatShares":425000,"postHourTrading":{"tag":"盘后","latestPrice":27.66,"preClose":27.66,"latestTime":"16:04 EDT","volume":3,"amount":82.8216,"timestamp":1791489845855,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TONT","nameCN":"GRAF GLOBAL CORP","changeRate":0,"change":0,"latestPrice":10.93,"close":10.93,"volume":79,"market":"US","high":10.93,"low":10.93,"preClose":10.93,"open":10.93,"turnoverRate":0.000031,"peRate":60.668295,"amplitude":0,"marketValue":154764428,"askSize":1800,"bidSize":1988,"askPrice":11.09,"bidPrice":10.92,"week52High":11.945,"week52Low":10.54,"changeRate5Day":0.001833,"changeRate20Day":0.004596,"changeRate60Day":0.012975,"changeRateWTD":0.001833,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.016272,"amount":863.004572,"eps":0.18016,"lyrEps":0.278937,"lyrPeRate":39.184475,"pbRate":-11.959768,"volumeRatio":0.003925,"committee":0.04963,"roa":-0.015149,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27821222,"shortable":3,"shares":14159600,"floatShares":2545400,"postHourTrading":{"tag":"盘后","latestPrice":10.93,"preClose":10.93,"latestTime":"16:10 EDT","volume":9,"amount":98.4216,"timestamp":1791490204861,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACLZ","nameCN":"Corgi ACLS 2x Daily ETF","changeRate":0,"change":0,"latestPrice":12.1722,"close":12.1722,"volume":78,"market":"US","high":12.1722,"low":12.1722,"preClose":12.1722,"open":12.1722,"turnoverRate":0.0039,"peRate":0,"amplitude":0,"marketValue":243444,"askSize":600,"bidSize":100,"askPrice":12.58,"bidPrice":12.15,"week52High":30.58,"week52Low":7.608,"changeRate5Day":-0.185692,"changeRate20Day":0.332436,"changeRate60Day":-0.184721,"changeRateWTD":-0.185692,"changeRateMTD":0.020139,"changeRateQTD":0.020139,"changeRateYTD":-0.488778,"amount":966.513084,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.025744,"committee":-0.714286,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":243444,"shortable":3,"shares":20000,"floatShares":20000,"postHourTrading":{"tag":"盘后","latestPrice":12.1722,"preClose":12.1722,"latestTime":"16:10 EDT","volume":6,"amount":71.04,"timestamp":1791490246841,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DEPW","nameCN":"Google DeepMind AI Lab Ecosystem ETF","changeRate":0,"change":0,"latestPrice":24.6019,"close":24.6019,"volume":77,"market":"US","high":24.6019,"low":24.6019,"preClose":24.6019,"open":24.6019,"turnoverRate":0.000856,"peRate":0,"amplitude":0,"marketValue":2214171,"askSize":500,"bidSize":500,"askPrice":24.9,"bidPrice":24.83,"week52High":27.08,"week52Low":22.67,"changeRate5Day":-0.026454,"changeRate20Day":0.008246,"changeRate60Day":0,"changeRateWTD":-0.026454,"changeRateMTD":-0.001781,"changeRateQTD":-0.001781,"changeRateYTD":-0.026824,"amount":1906.229958,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.054056,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2214171,"shortable":3,"shares":90000,"floatShares":90000,"postHourTrading":{"tag":"盘后","latestPrice":25.3202,"preClose":24.6019,"latestTime":"16:20 EDT","volume":8,"amount":197.2833,"timestamp":1791490811881,"change":0.7182999999999993,"changeRate":0.029196931944280698},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAYS","nameCN":"J. W. Mays","changeRate":0,"change":0,"latestPrice":40.95,"close":40.95,"volume":76,"market":"US","high":40.95,"low":40.95,"preClose":40.95,"open":40.95,"turnoverRate":0.000105,"peRate":0,"amplitude":0,"marketValue":82546191,"askSize":1,"bidSize":1,"askPrice":40.14,"bidPrice":39.69,"week52High":61.99,"week52Low":37.55,"changeRate5Day":0.021197,"changeRate20Day":0.020696,"changeRate60Day":0.077632,"changeRateWTD":0.021197,"changeRateMTD":0.021197,"changeRateQTD":0.021197,"changeRateYTD":0.025288,"amount":3005.608597,"eps":-0.571416,"lyrEps":-0.067586,"lyrPeRate":0,"pbRate":1.596575,"volumeRatio":0.300656,"committee":0,"roa":-0.011649,"roe":-0.022033,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29500380,"shortable":3,"shares":2015780,"floatShares":720400,"postHourTrading":{"tag":"盘后","latestPrice":40.95,"preClose":40.95,"latestTime":"16:10 EDT","volume":7,"amount":278.76,"timestamp":1791490204308,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":40.95000076293945,"preClose":40.95000076293945,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSAI","nameCN":"Pacer S&P 500 3ai Top 100 Etf","changeRate":0,"change":0,"latestPrice":27.9555,"close":27.9555,"volume":75,"market":"US","high":27.9555,"low":27.9555,"preClose":27.9555,"open":27.9555,"turnoverRate":0.000938,"peRate":0,"amplitude":0,"marketValue":2236440,"askSize":100,"bidSize":100,"askPrice":28.68,"bidPrice":27.45,"week52High":28.978,"week52Low":25.2635,"changeRate5Day":0.02062,"changeRate20Day":-0.011184,"changeRate60Day":0.012308,"changeRateWTD":0.02062,"changeRateMTD":0.031839,"changeRateQTD":0.031839,"changeRateYTD":0.073972,"amount":2104.315138,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.365015,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0278,"divideRate":0.000994,"floatMarketCap":2236440,"shortable":3,"shares":80000,"floatShares":80000,"postHourTrading":{"tag":"盘后","latestPrice":27.65,"preClose":27.9555,"latestTime":"17:04 EDT","volume":9,"amount":253.263,"timestamp":1791493489075,"change":-0.3055000000000021,"changeRate":-0.010928082130528951},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TENM","nameCN":"iShares Large Cap 10% Target Buffer Mar ETF","changeRate":0,"change":0,"latestPrice":27.9328,"close":27.9328,"volume":74,"market":"US","high":27.9328,"low":27.9328,"preClose":27.9328,"open":27.9328,"turnoverRate":0.000044,"peRate":0,"amplitude":0,"marketValue":46927104,"askSize":1200,"bidSize":1200,"askPrice":28.04,"bidPrice":27.98,"week52High":28.01,"week52Low":24.6828,"changeRate5Day":0.002602,"changeRate20Day":0.009534,"changeRate60Day":0.029595,"changeRateWTD":0.002602,"changeRateMTD":0.006109,"changeRateQTD":0.006109,"changeRateYTD":0.100583,"amount":2069.78997,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.068808,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0752,"divideRate":0.002692,"floatMarketCap":46927104,"shortable":3,"shares":1680000,"floatShares":1680000,"postHourTrading":{"tag":"盘后","latestPrice":27.901,"preClose":27.901,"latestTime":"16:10 EDT","volume":6,"amount":167.5968,"timestamp":1791490204517,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VSECU","nameCN":"VSE Corp","changeRate":0,"change":0,"latestPrice":44.0924,"close":44.0924,"volume":73,"market":"US","high":44.0924,"low":44.0924,"preClose":44.0924,"open":44.0924,"turnoverRate":0.000004,"peRate":15.917834,"amplitude":0,"marketValue":1234191558.8948,"askSize":400,"bidSize":400,"askPrice":46.26,"bidPrice":45.57,"week52High":68.1,"week52Low":38.45,"changeRate5Day":-0.014034,"changeRate20Day":-0.117799,"changeRate60Day":-0.142588,"changeRateWTD":-0.014034,"changeRateMTD":-0.000852,"changeRateQTD":-0.000852,"changeRateYTD":-0.135443,"amount":3282.337242,"eps":2.77,"lyrEps":0,"lyrPeRate":0,"pbRate":0.420732,"volumeRatio":0.002763,"committee":0,"roa":0.034333,"roe":0.04266,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.009072,"floatMarketCap":912111303.7564,"shortable":3,"shares":27991027,"floatShares":20686361,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PFFL","nameCN":"ETRACS Monthly Pay 2xLeveraged Preferred Stock ETN","changeRate":0,"change":0,"latestPrice":6.7021,"close":6.7021,"volume":73,"market":"US","high":6.7021,"low":6.7021,"preClose":6.7021,"open":6.7021,"turnoverRate":0.000122,"peRate":0,"amplitude":0,"marketValue":4021260,"askSize":100,"bidSize":100,"askPrice":6.87,"bidPrice":6.52,"week52High":9,"week52Low":6.63,"changeRate5Day":-0.017921,"changeRate20Day":-0.066469,"changeRate60Day":-0.108028,"changeRateWTD":-0.017921,"changeRateMTD":-0.002144,"changeRateQTD":-0.002144,"changeRateYTD":-0.185155,"amount":489.744129,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.098159,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8887,"divideRate":0.1326,"floatMarketCap":4021260,"shortable":3,"shares":600000,"floatShares":600000,"postHourTrading":{"tag":"盘后","latestPrice":6.65,"preClose":6.7021,"latestTime":"16:10 EDT","volume":6,"amount":40.2126,"timestamp":1791490204396,"change":-0.05209999999999937,"changeRate":-0.007773682875516536},"overnightTrading":{"tag":"夜盘","latestPrice":6.702099800109863,"preClose":6.702099800109863,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TIME","nameCN":"Clockwise Core Equity & Innovation ETF","changeRate":0,"change":0,"latestPrice":27.9432,"close":27.9432,"volume":72,"market":"US","high":27.9432,"low":27.9432,"preClose":27.9432,"open":27.9432,"turnoverRate":0.000125,"peRate":0,"amplitude":0,"marketValue":16067367.9432,"askSize":684,"bidSize":500,"askPrice":28.19,"bidPrice":28.09,"week52High":28.2749,"week52Low":22.3089,"changeRate5Day":0.000415,"changeRate20Day":0.02451,"changeRate60Day":0.054261,"changeRateWTD":0.000415,"changeRateMTD":0.00945,"changeRateQTD":0.00945,"changeRateYTD":0.128562,"amount":2021.131027,"eps":-1.3,"lyrEps":0,"lyrPeRate":0,"pbRate":0.011651,"volumeRatio":0.216764,"committee":-0.155405,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1866,"divideRate":0.006678,"floatMarketCap":16067367.9432,"shortable":3,"shares":575001,"floatShares":575001,"postHourTrading":{"tag":"盘后","latestPrice":28.1626,"preClose":27.9432,"latestTime":"16:10 EDT","volume":6,"amount":167.6592,"timestamp":1791490204522,"change":0.21940000000000026,"changeRate":0.007851641902144359},"overnightTrading":{"tag":"夜盘","latestPrice":27.943199157714844,"preClose":27.943199157714844,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.3381,"impliedVolPercentile":0.6494}]}}}