| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ARISTOTLE MULTI-SECTOR INCOME ETFUS ARMS | 25.10 | -0.22% | -0.05 | 113 | 2.84K | 0.00% | 30.62M | -0.24% | 0.00% | 0.00% | +0.20% |
State StreetMy2027 High Yield Corporate Bond ETFUS MYHA | 24.93 | +0.06% | +0.02 | 112 | 2.79K | 0.00% | 4.99M | +0.02% | +0.06% | -0.23% | -0.48% |
Alpha Architect US Equity 3 ETFUS AAUA | 58.51 | +0.46% | +0.27 | 112 | 7K | 0.00% | 392.01M | -1.28% | +3.83% | +2.90% | +18.10% |
T. Rowe Price Global Equity ETFUS TGLB | 30.27 | +0.92% | +0.28 | 111 | 3.38K | 0.00% | 27.24M | -1.82% | +4.17% | +5.23% | +15.97% |
21Shares Active Crypto ETFUS TKNS | 24.61 | 0.00% | 0.00 | 110 | 2.85K | 0.00% | 246.11K | +15.31% | +13.39% | -2.61% | -2.91% |
SLW Short Duration Income ETFUS SLWS | 101.19 | -0.01% | -0.01 | 110 | 11.13K | 0.00% | 390.27M | -0.04% | +0.07% | -0.17% | -0.47% |
PENNYMAC MORTGAGE INVESTMENT TRUST 8.50% SENIOR NOTES DUE 30/09/2028US PMTU | 25.80 | +0.19% | +0.05 | 110 | 2.86K | 0.00% | 577.92M | +0.27% | +0.43% | +0.94% | +1.65% |
Neuberger Quality Select ETFUS NQLT | 25.59 | +0.36% | +0.09 | 110 | 2.82K | 0.00% | 49.02M | -1.20% | +3.82% | 0.00% | +2.57% |
Legato Merger Corp. IVUS LEGO.U | 10.10 | 0.00% | 0.00 | 110 | 1.11K | 0.00% | 315.79M | 0.00% | +0.30% | +1.00% | +1.00% |
Guinness Atkinson Global Innovators Fund: ETF Class SharesUS GAIQ | 64.34 | +0.55% | +0.35 | 110 | 7.08K | 0.00% | 643.36K | -0.61% | 0.00% | 0.00% | -0.88% |
COLUMBIA CORE PLUS BOND ETFUS CRXP | 19.56 | -0.10% | -0.02 | 110 | 2.15K | 0.00% | 13.69M | -0.22% | -0.12% | -0.90% | -2.51% |
Allspring Ultra Short Municipal ETFUS AUSM | 25.08 | -0.02% | 0.00 | 110 | 2.77K | 0.00% | 33.11M | 0.00% | +0.33% | +0.20% | -0.06% |
RCN Pareto Strategic Allocation ETFUS PRTO | 28.43 | +0.48% | +0.14 | 109 | 3.10K | 0.00% | 17.83M | -0.31% | +4.65% | +1.97% | +11.97% |
Mast HedgeIndex Corporate Arbitrage ETFUS HXA | 25.17 | 0.00% | 0.00 | 109 | 2.74K | 0.00% | 629.25K | 0.00% | 0.00% | 0.00% | 0.00% |
Emmis Acquisition CorpUS EMIS | 10.22 | -0.20% | -0.02 | 109 | 1.11K | 0.00% | 161.23M | 0.00% | +0.39% | +0.69% | +2.71% |
OCEAN CAP ACQUISITION CORPUS OCAC.U | 10.55 | 0.00% | 0.00 | 108 | 1.12K | 0.00% | 143.76M | +2.03% | +2.93% | +5.50% | +5.50% |
Nuveen Global Infrastructure - ETF ClassUS NGIF | 12.78 | 0.00% | 0.00 | 108 | 1.38K | 0.00% | 14.69M | +0.00% | -2.99% | 0.00% | +1.01% |
Jackson Acquisition Co IIUS JACS | 10.73 | -0.09% | -0.01 | 108 | 1.16K | 0.00% | 317.50M | -0.19% | +0.47% | +1.13% | +2.97% |
STRATS Trust for Goldman Sachs Group Series 2006-2US GJS | 23.47 | 0.00% | 0.00 | 108 | 2.54K | 0.00% | 0 | -0.42% | -0.76% | +0.34% | +0.86% |
Billionaires Club ETFUS CLUB | 25.96 | +0.90% | +0.23 | 108 | 2.80K | 0.00% | 12.98M | -1.41% | +6.82% | +0.57% | +2.04% |