| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
REDWOOD TRUST INC 9.00% SENIOR NOTES DUE 01/09/2029US RWTO | 24.58 | -0.69% | -0.17 | 2K | 60.21K | 0.24% | 68.82M | +0.82% | +0.08% | -0.28% | -1.64% |
Fidelity Disruptive Communications ETFUS FDCF | 50.22 | -0.11% | -0.06 | 2K | 122.37K | 0.38% | 100.79M | -1.73% | +4.22% | -1.00% | +4.46% |
FT Vest U.S. Equity Max Buffer ETF - JulyUS JULM | 34.93 | +0.00% | +0.00 | 2K | 85.18K | 0.17% | 30.56M | -0.09% | +0.84% | +1.48% | +3.95% |
U.S. Vegan Climate ETFUS VEGN | 76.25 | -1.15% | -0.88 | 2K | 186.12K | 0.41% | 181.09M | -3.95% | +1.72% | -0.60% | +25.39% |
First Trust Consumer Discretionary AlphaDEX FundUS FXD | 70.44 | +0.56% | +0.39 | 2K | 171.33K | 0.43% | 271.20M | +0.96% | +0.72% | +2.95% | +3.03% |
QRAFT AI-Enhanced U.S. Large Cap Momentum ETFUS AMOM | 57.04 | -2.09% | -1.22 | 2K | 138.68K | 2.32% | 21.39M | -6.27% | +1.05% | -4.31% | +17.34% |
American Century U.S. Quality Value ETFUS VALQ | 72.77 | +0.09% | +0.07 | 2K | 176.43K | 0.27% | 342.02M | +0.97% | +4.15% | +4.93% | +10.02% |
AMERICAN CENTURY LARGE CAP EQUITY ETFUS ACLC | 85.93 | -0.38% | -0.33 | 2K | 207.98K | 0.89% | 323.10M | -1.01% | +3.23% | +2.08% | +9.67% |
Maiden Holdings, Ltd.US MHLA | 10.61 | -0.19% | -0.02 | 2K | 25.78K | 0.38% | 880.18M | -1.49% | +2.71% | -14.37% | -18.38% |
Global X Adaptive U.S. Risk Management ETFUS ONOF | 40.77 | -0.33% | -0.13 | 2K | 99.05K | 0.36% | 141.04M | -1.30% | +3.49% | +0.97% | +8.34% |
ClearShares Ultra-Short Maturity ETFUS OPER | 100.23 | +0.02% | +0.02 | 2K | 242.94K | 0.03% | 115.27M | +0.00% | -0.11% | +0.21% | +0.20% |
Corgi SIMO 2x Daily ETFUS SIMX | 11.76 | -11.67% | -1.55 | 2K | 29.00K | 3.12% | 1.06M | -21.72% | -13.23% | 0.00% | -51.97% |
NEOSTELLAR CAPITAL CORP 6.00% NOTES DUE 30/12/2026US NSLRL | 25.21 | -0.04% | -0.01 | 2K | 60.94K | 0.00% | 0 | +0.04% | +0.56% | 0.00% | +0.64% |
Franklin U.S. Core Dividend Tilt Index ETFUS UDIV | 61.34 | -0.34% | -0.21 | 2K | 148.23K | 0.31% | 147.22M | -1.33% | +3.30% | +0.98% | +15.41% |
ALPS Dynamic US Dividend Advantage ETFUS RFDA | 73.85 | +0.06% | +0.05 | 2K | 178.40K | 0.12% | 83.08M | 0.00% | +2.54% | +5.94% | +15.83% |
US Treasury 5 Year Note ETFUS UFIV | 47.98 | +0.12% | +0.06 | 2K | 115.39K | 0.07% | 30.70M | -0.02% | +0.02% | -0.72% | -2.62% |
Coastal Compass 100 ETFUS ROPE | 30.70 | +0.63% | +0.19 | 2K | 73.31K | 0.07% | 23.95M | +1.23% | +0.64% | +4.67% | +13.56% |
PROSHARES ULTRASHORT CONSUMER STAPLESUS SZK | 19.98 | -3.20% | -0.66 | 2K | 48.27K | 3.34% | 4.30M | -5.85% | -4.20% | -7.97% | -22.26% |
Leverage Shares 2X Long STM Daily ETFUS STMX | 13.45 | -3.34% | -0.47 | 2K | 31.64K | 2.08% | 134.50K | 0.00% | 0.00% | 0.00% | -7.94% |
2x Avalanche ETFUS AVAZ | 9.81 | -0.48% | -0.05 | 2K | 23.51K | 3.84% | 490.63K | +38.89% | +26.42% | -35.69% | -43.74% |