| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Value LineUS VALU | 37.27 | -0.86% | -0.32 | 280 | 10.47K | 0.00% | 349.96M | +4.72% | +1.69% | +15.75% | -3.02% |
CORECOMMODITY NATURAL RESOURCES ETFUS CCNR | 41.98 | -0.04% | -0.02 | 280 | 11.71K | 0.00% | 470.32M | +3.90% | +11.84% | +2.00% | +28.06% |
Corgi U.S. Materials 2x Daily ETFUS XLBX | 26.28 | 0.00% | 0.00 | 279 | 7.27K | 0.00% | 394.20K | +6.56% | +3.42% | 0.00% | +3.67% |
MC TRIO EQUITY BUFFERED ETFUS TRIO | 65.84 | +0.05% | +0.04 | 279 | 18.37K | 0.00% | 122.46M | -0.05% | +1.68% | +2.34% | +7.47% |
GraniteShares YieldBOOST Financials ETFUS FINY | 25.58 | -0.04% | -0.01 | 279 | 7.13K | 0.14% | 767.25K | -0.06% | +0.08% | +2.01% | +1.89% |
Innovator Equity Dual Directional 10 Buffer ETF - NovemberUS DDTN | 20.79 | -0.12% | -0.02 | 279 | 5.80K | 0.00% | 35.86M | -0.19% | +1.78% | +1.91% | +8.46% |
Direxion Daily AI and Big Data Bull 2X SharesUS AIBU | 61.76 | 0.00% | 0.00 | 279 | 17.59K | 0.00% | 23.16M | -3.18% | +16.15% | -14.33% | +25.08% |
MannatechUS MTEX | 6.44 | -0.15% | -0.01 | 278 | 1.78K | 0.00% | 12.43M | -0.92% | +39.55% | +12.98% | -21.94% |
Applied Finance IVS US SMID ETFUS IVSS | 30.49 | -0.13% | -0.04 | 278 | 8.48K | 0.00% | 28.20M | -0.03% | -0.71% | +7.75% | +20.92% |
iShares MSCI Kokusai ETFUS TOK | 154.44 | 0.00% | 0.00 | 277 | 42.90K | 0.00% | 254.83M | -0.21% | +3.02% | +1.48% | +11.07% |
PGIM JENNISON FOCUSED GROWTH ETFUS PJFG | 116.13 | 0.00% | 0.00 | 277 | 32.39K | 0.00% | 139.36M | -1.68% | +3.83% | -3.54% | +4.41% |
AllianzIM U.S. Equity Buffer20 Jul ETFUS JULW | 41.38 | -0.02% | -0.01 | 277 | 11.46K | 0.00% | 251.38M | -0.05% | +1.50% | +1.90% | +5.78% |
Fidelity Enhanced Mid Cap Value ETFUS FEMV | 27.81 | -0.21% | -0.06 | 276 | 7.68K | 0.00% | 6.95M | +0.17% | +1.51% | +8.11% | +11.24% |
NYLI Mackay Muni Short Duration ETFUS MMSD | 25.30 | 0.00% | 0.00 | 275 | 6.96K | 0.00% | 82.23M | +0.16% | +0.19% | -0.08% | -0.32% |
GraniteShares YieldBoost HIMS ETFUS HMYY | 5.90 | +0.51% | +0.03 | 275 | 1.63K | 0.00% | 590.01K | +2.34% | -5.52% | -14.86% | -68.61% |
SOW GOOD INCUS SOWG | 3.11 | +0.16% | +0.01 | 274 | 853.70 | 0.00% | 62.57M | -7.72% | -1.89% | +98.09% | -39.75% |
PGIM S&P 500 Buffer 12 ETF - SeptemberUS SEPP | 33.03 | 0.00% | 0.00 | 274 | 9.08K | 0.00% | 25.76M | -0.20% | +1.12% | +1.99% | +7.92% |
Hilton BDC Corporate Bond ETFUS HBDC | 24.76 | 0.00% | 0.00 | 274 | 6.73K | 0.00% | 84.80M | -0.06% | -0.04% | +0.33% | -1.55% |
Unum GroupUS UNMA | 21.58 | +0.47% | +0.10 | 273 | 5.87K | 0.00% | 4.29B | +1.27% | +0.56% | -7.06% | -6.66% |
American Century Focused Large Cap Value ETFUS FLV | 87.52 | -0.36% | -0.32 | 273 | 23.91K | 0.00% | 380.71M | +0.44% | +1.55% | +9.09% | +15.51% |