US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

NEOSTELLAR CAPITAL CORP 6.00% NOTES DUE 30/12/2026 US NSLRL	25.21	0.00%	0.00	45	1.13K	0.00%	0	-0.04%	+0.56%	0.00%	+0.64%
First Trust New York Municipal High Income ETF US FMNY	26.22	0.00%	0.00	45	1.18K	0.00%	38.02M	-0.30%	-0.65%	-1.78%	-1.78%
Aptus Drawdown Managed Equity ETF US ADME	56.13	0.00%	0.00	45	2.51K	0.00%	305.45M	-0.57%	+2.35%	-0.41%	+9.39%
Ten League US TLIH	5.79	0.00%	0.00	44	261.36	0.00%	17.02M	+0.78%	+0.69%	+53.58%	+56.44%
Star Holdings US STHO	9.74	0.00%	0.00	44	424.09	0.00%	117.74M	+3.23%	+3.62%	+9.68%	+18.35%
ALPS Dynamic US Dividend Advantage ETF US RFDA	73.85	0.00%	0.00	44	3.25K	0.00%	83.08M	-0.12%	+1.82%	+5.59%	+15.83%
PACER PE/VC ETF US PEVC	31.40	0.00%	0.00	44	1.39K	0.00%	2.51M	-0.36%	+5.31%	+0.75%	+11.86%
International Developed Markets Select Equity ETF US LOEV	16.29	0.00%	0.00	44	719.88	0.00%	94.42M	+0.59%	+5.44%	0.00%	+5.57%
Fidelity Dynamic Buffered Equity ETF US FBUF	33.31	0.00%	0.00	44	1.47K	0.00%	24.98M	-0.51%	+1.77%	+2.55%	+7.83%
Google DeepMind AI Lab Ecosystem ETF US DEPW	23.88	+1.87%	+0.44	44	1.04K	0.00%	2.15M	-1.40%	0.00%	0.00%	-5.54%
Blue Water Acquisition Corp. US BLUW	10.38	0.00%	0.00	44	456.30	0.00%	335.36M	+0.19%	+0.29%	+1.07%	+0.58%
FIS Tactical Equity ETF US ACTS	26.49	0.00%	0.00	44	1.18K	0.00%	11.39M	-1.28%	+2.66%	-3.23%	+8.55%
Planet Image International Limited US YIBO	1.27	+0.12%	+0.00	43	54.02	0.00%	75.23M	-3.42%	+10.43%	+24.51%	+33.68%
Nuveen U.S. Infrastructure ETF US NUIF	25.04	0.00%	0.00	43	1.08K	0.00%	23.79M	-1.80%	-2.97%	0.00%	-0.19%
WisdomTree Mortgage Plus Bond Fund US MTGP	43.73	0.00%	0.00	43	1.88K	0.00%	74.34M	+0.17%	-0.31%	-0.76%	-1.83%
FlexShares Disciplined Duration MBS Index Fund US MBSD	20.46	+0.12%	+0.03	43	879.91	0.00%	89.00M	+0.25%	0.00%	-1.04%	-1.52%
AltShares Event-Driven ETF US EVNT	12.36	0.00%	0.00	43	530.76	0.00%	13.21M	+0.24%	+0.97%	+3.60%	+7.15%
Allspring Ultra Short Municipal ETF US AUSM	25.04	0.00%	0.00	43	1.08K	0.00%	33.05M	-0.18%	+0.08%	-0.06%	-0.24%
ACRES Commercial Realty Corp. US ACR	14.82	0.00%	0.00	43	643.35	0.00%	105.68M	-0.13%	-18.17%	-27.35%	-30.55%
Value Line US VALU	37.60	0.00%	0.00	42	1.59K	0.00%	353.01M	+5.63%	+2.58%	+16.75%	-2.17%

1 ...497 498 499 500 501 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-volume?page=499"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:498,order:\"desc\",delay:false,compare:\"volume\",,data:#,,undefined,":{"totalPage":643,"list":[{"symbol":"NSLRL","nameCN":"NEOSTELLAR CAPITAL CORP 6.00% NOTES DUE 30/12/2026","changeRate":0,"change":0,"latestPrice":25.21,"close":25.21,"volume":45,"market":"US","high":25.21,"low":25.21,"preClose":25.21,"open":25.21,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":2030,"askPrice":26.49,"bidPrice":25.18,"week52High":25.32,"week52Low":24.8,"changeRate5Day":-0.000397,"changeRate20Day":0.005584,"changeRate60Day":0,"changeRateWTD":-0.000397,"changeRateMTD":0.004382,"changeRateQTD":0.006387,"changeRateYTD":0.006387,"amount":1134.899969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.762566,"committee":0.906103,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FMNY","nameCN":"First Trust New York Municipal High Income ETF","changeRate":0,"change":0,"latestPrice":26.22,"close":26.22,"volume":45,"market":"US","high":26.22,"low":26.22,"preClose":26.22,"open":26.22,"turnoverRate":0.000031,"peRate":0,"amplitude":0,"marketValue":38019052.44,"askSize":500,"bidSize":100,"askPrice":26.27,"bidPrice":26.18,"week52High":27.22,"week52Low":25.7716,"changeRate5Day":-0.003042,"changeRate20Day":-0.006476,"changeRate60Day":-0.017816,"changeRateWTD":0.001505,"changeRateMTD":-0.002093,"changeRateQTD":-0.025279,"changeRateYTD":-0.017794,"amount":1179.750023,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.108934,"committee":-0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9964,"divideRate":0.038002,"floatMarketCap":38019052.44,"shortable":3,"shares":1450002,"floatShares":1450002,"postHourTrading":{"tag":"盘后","latestPrice":26.2,"preClose":26.22,"latestTime":"16:10 EDT","volume":7,"amount":183.54,"timestamp":1787602205235,"change":-0.019999999999999574,"changeRate":-0.0007627765064835841},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ADME","nameCN":"Aptus Drawdown Managed Equity ETF","changeRate":0,"change":0,"latestPrice":56.13,"close":56.13,"volume":45,"market":"US","high":56.13,"low":56.13,"preClose":56.13,"open":56.13,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":305445539.76,"askSize":500,"bidSize":500,"askPrice":56.32,"bidPrice":56.2,"week52High":57.35,"week52Low":48.24,"changeRate5Day":-0.005669,"changeRate20Day":0.023504,"changeRate60Day":-0.004069,"changeRateWTD":-0.002662,"changeRateMTD":0.017401,"changeRateQTD":0.008698,"changeRateYTD":0.093939,"amount":2506.425018,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.046495,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1965,"divideRate":0.003501,"floatMarketCap":305445539.76,"shortable":3,"shares":5441752,"floatShares":5441752,"postHourTrading":{"tag":"盘后","latestPrice":56.13,"preClose":56.13,"latestTime":"16:15 EDT","volume":10,"amount":561.3,"timestamp":1787602500160,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.130001068115234,"preClose":56.130001068115234,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TLIH","nameCN":"Ten League","changeRate":0,"change":0,"latestPrice":5.7899,"close":5.7899,"volume":44,"market":"US","high":5.7899,"low":5.7899,"preClose":5.7899,"open":5.7899,"turnoverRate":0.000076,"peRate":3.809135,"amplitude":0,"marketValue":17024621.96,"askSize":100,"bidSize":919,"askPrice":6.01,"bidPrice":3.45,"week52High":8.5,"week52Low":2.2,"changeRate5Day":0.007815,"changeRate20Day":0.006939,"changeRate60Day":0.535782,"changeRateWTD":-0.000017,"changeRateMTD":0.000847,"changeRateQTD":0.229278,"changeRateYTD":0.564415,"amount":261.360003,"eps":1.520004,"lyrEps":1.520004,"lyrPeRate":3.809135,"pbRate":1.019499,"volumeRatio":0.16044,"committee":0.803729,"roa":0.06146,"roe":0.487498,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3350036.14,"shortable":0,"shares":2940400,"floatShares":578600,"postHourTrading":{"tag":"盘后","latestPrice":5.7899,"preClose":5.7899,"latestTime":"19:59 EDT","volume":167,"amount":963.27,"timestamp":1787615975721,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.789899826049805,"preClose":5.789899826049805,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STHO","nameCN":"Star Holdings","changeRate":0,"change":0,"latestPrice":9.74,"close":9.74,"volume":44,"market":"US","high":9.74,"low":9.74,"preClose":9.74,"open":9.74,"turnoverRate":0.000005,"peRate":8.116666,"amplitude":0,"marketValue":117744912,"askSize":100,"bidSize":100,"askPrice":9.77,"bidPrice":9.44,"week52High":9.86,"week52Low":7.01,"changeRate5Day":0.032326,"changeRate20Day":0.03617,"changeRate60Day":0.096847,"changeRateWTD":-0.005107,"changeRateMTD":0.039488,"changeRateQTD":0.066813,"changeRateYTD":0.183475,"amount":424.091534,"eps":1.2,"lyrEps":-4.901136,"lyrPeRate":0,"pbRate":0.417953,"volumeRatio":0.034404,"committee":0,"roa":0.017237,"roe":0.013801,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85873684,"shortable":3,"shares":12088800,"floatShares":8816600,"postHourTrading":{"tag":"盘后","latestPrice":9.74,"preClose":9.74,"latestTime":"19:30 EDT","volume":7,"amount":68.18,"timestamp":1787614204802,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.739999771118164,"preClose":9.739999771118164,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.7321,"impliedVolPercentile":0.8207},{"symbol":"RFDA","nameCN":"ALPS Dynamic US Dividend Advantage ETF","changeRate":0,"change":0,"latestPrice":73.8486,"close":73.8486,"volume":44,"market":"US","high":73.8486,"low":73.8486,"preClose":73.8486,"open":73.8486,"turnoverRate":0.000039,"peRate":0,"amplitude":0,"marketValue":83079822.6972,"askSize":100,"bidSize":100,"askPrice":73.92,"bidPrice":73.69,"week52High":74.21,"week52Low":60.5627,"changeRate5Day":-0.001198,"changeRate20Day":0.018172,"changeRate60Day":0.055938,"changeRateWTD":0.000633,"changeRateMTD":0.026763,"changeRateQTD":0.048817,"changeRateYTD":0.158309,"amount":3250.922974,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.110163,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3506,"divideRate":0.018289,"floatMarketCap":83079822.6972,"shortable":3,"shares":1125002,"floatShares":1125002,"postHourTrading":{"tag":"盘后","latestPrice":73.805,"preClose":73.8486,"latestTime":"19:30 EDT","volume":9,"amount":664.6374,"timestamp":1787614206570,"change":-0.04359999999999786,"changeRate":-0.0005903971097623768},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PEVC","nameCN":"PACER PE/VC ETF","changeRate":0,"change":0,"latestPrice":31.4003,"close":31.4003,"volume":44,"market":"US","high":31.4003,"low":31.4003,"preClose":31.4003,"open":31.4003,"turnoverRate":0.00055,"peRate":0,"amplitude":0,"marketValue":2512024,"askSize":182,"bidSize":91,"askPrice":31.56,"bidPrice":31.53,"week52High":32.45,"week52Low":24.36,"changeRate5Day":-0.003589,"changeRate20Day":0.053097,"changeRate60Day":0.007469,"changeRateWTD":-0.005476,"changeRateMTD":0.043075,"changeRateQTD":0.054838,"changeRateYTD":0.118623,"amount":1389.079987,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":12.086199,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2905,"divideRate":0.041098,"floatMarketCap":2512024,"shortable":3,"shares":80000,"floatShares":80000,"postHourTrading":{"tag":"盘后","latestPrice":31.5732,"preClose":31.4003,"latestTime":"16:10 EDT","volume":4,"amount":125.6012,"timestamp":1787602204885,"change":0.1728999999999985,"changeRate":0.005506316818629073},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LOEV","nameCN":"International Developed Markets Select Equity ETF","changeRate":0,"change":0,"latestPrice":16.2899,"close":16.2899,"volume":44,"market":"US","high":16.2899,"low":16.2899,"preClose":16.2899,"open":16.2899,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":94417563.592,"askSize":1200,"bidSize":1200,"askPrice":16.45,"bidPrice":16.33,"week52High":16.5472,"week52Low":14.25,"changeRate5Day":0.005872,"changeRate20Day":0.054362,"changeRate60Day":0,"changeRateWTD":-0.001245,"changeRateMTD":0.034279,"changeRateQTD":0.055729,"changeRateYTD":0.055729,"amount":719.879219,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.102802,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":94417563.592,"shortable":3,"shares":5796080,"floatShares":5796080,"postHourTrading":{"tag":"盘后","latestPrice":16.315,"preClose":16.2899,"latestTime":"16:10 EDT","volume":7,"amount":113.9695,"timestamp":1787602205297,"change":0.0251000000000019,"changeRate":0.0015408320493067423},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FBUF","nameCN":"Fidelity Dynamic Buffered Equity ETF","changeRate":0,"change":0,"latestPrice":33.3091,"close":33.3091,"volume":44,"market":"US","high":33.3091,"low":33.3091,"preClose":33.3091,"open":33.3091,"turnoverRate":0.000059,"peRate":0,"amplitude":0,"marketValue":24981825,"askSize":1000,"bidSize":1000,"askPrice":33.38,"bidPrice":33.33,"week52High":33.63,"week52Low":28.9,"changeRate5Day":-0.005105,"changeRate20Day":0.017693,"changeRate60Day":0.025526,"changeRateWTD":-0.000327,"changeRateMTD":0.008871,"changeRateQTD":0.0322,"changeRateYTD":0.078313,"amount":1468.523331,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.040896,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1896,"divideRate":0.005692,"floatMarketCap":24981825,"shortable":3,"shares":750000,"floatShares":750000,"postHourTrading":{"tag":"盘后","latestPrice":33.31,"preClose":33.3091,"latestTime":"17:17 EDT","volume":16,"amount":533.8546,"timestamp":1787606239437,"change":0.0009000000000014552,"changeRate":0.00002701964328070873},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DEPW","nameCN":"Google DeepMind AI Lab Ecosystem ETF","changeRate":0.018706,"change":0.4385,"latestPrice":23.88,"close":23.88,"volume":44,"market":"US","high":23.88,"low":23.88,"preClose":23.4415,"open":23.88,"turnoverRate":0.000489,"peRate":0,"amplitude":0,"marketValue":2149200,"askSize":600,"bidSize":600,"askPrice":23.78,"bidPrice":23.71,"week52High":27.08,"week52Low":22.67,"changeRate5Day":-0.013981,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.006347,"changeRateMTD":-0.05538,"changeRateQTD":-0.05538,"changeRateYTD":-0.05538,"amount":1044.834167,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.117436,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2149200,"shortable":3,"shares":90000,"floatShares":90000,"preHourTrading":{"tag":"盘前","latestPrice":24,"preClose":23.4415,"latestTime":"08:40 EDT","volume":3,"amount":72,"timestamp":1787661652568,"change":0.5584999999999987,"changeRate":0.02382526715440559},"postHourTrading":{"tag":"盘后","latestPrice":23.48,"preClose":23.48,"latestTime":"16:04 EDT","volume":3,"amount":70.3245,"timestamp":1787601854164,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLUW","nameCN":"Blue Water Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.38,"close":10.38,"volume":44,"market":"US","high":10.38,"low":10.38,"preClose":10.38,"open":10.38,"turnoverRate":0.000002,"peRate":38.07777,"amplitude":0,"marketValue":335357040,"askSize":1000,"bidSize":360,"askPrice":10.38,"bidPrice":10.37,"week52High":10.41,"week52Low":9.94,"changeRate5Day":0.001931,"changeRate20Day":0.002899,"changeRate60Day":0.010711,"changeRateWTD":0,"changeRateMTD":0.001931,"changeRateQTD":0.00484,"changeRateYTD":0.005814,"amount":456.295353,"eps":0.2726,"lyrEps":0.144475,"lyrPeRate":71.84634,"pbRate":-35.366806,"volumeRatio":0.083036,"committee":-0.470588,"roa":-0.005185,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":234982440,"shortable":3,"shares":32308000,"floatShares":22638000,"overnightTrading":{"tag":"夜盘","latestPrice":10.380000114440918,"preClose":10.380000114440918,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACTS","nameCN":"FIS Tactical Equity ETF","changeRate":0,"change":0,"latestPrice":26.4856,"close":26.4856,"volume":44,"market":"US","high":26.4856,"low":26.4856,"preClose":26.4856,"open":26.4856,"turnoverRate":0.000102,"peRate":0,"amplitude":0,"marketValue":11388808,"askSize":2600,"bidSize":2600,"askPrice":26.65,"bidPrice":26.58,"week52High":29.3818,"week52Low":23.4817,"changeRate5Day":-0.01284,"changeRate20Day":0.026574,"changeRate60Day":-0.032302,"changeRateWTD":-0.003203,"changeRateMTD":0.017436,"changeRateQTD":-0.088849,"changeRateYTD":0.085475,"amount":1176.208015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.143014,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11388808,"shortable":3,"shares":430000,"floatShares":430000,"postHourTrading":{"tag":"盘后","latestPrice":26.49,"preClose":26.4856,"latestTime":"16:10 EDT","volume":6,"amount":158.9136,"timestamp":1787602204204,"change":0.004399999999996851,"changeRate":0.00016612800918222923},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YIBO","nameCN":"Planet Image International Limited","changeRate":0.001182,"change":0.0015,"latestPrice":1.27,"close":1.27,"volume":43,"market":"US","high":1.27,"low":1.27,"preClose":1.2685,"open":1.27,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":75227460.67,"askSize":100,"bidSize":192,"askPrice":1.31,"bidPrice":1.17,"week52High":1.82,"week52Low":0.6323,"changeRate5Day":-0.034221,"changeRate20Day":0.104348,"changeRate60Day":0.245098,"changeRateWTD":-0.066176,"changeRateMTD":0.024194,"changeRateQTD":0.198113,"changeRateYTD":0.336842,"amount":54.019289,"eps":-0.144833,"lyrEps":-0.144833,"lyrPeRate":0,"pbRate":1.299176,"volumeRatio":0.241245,"committee":0.315068,"roa":-0.048376,"roe":-0.143775,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24093297,"shortable":0,"shares":59234221,"floatShares":18971100,"preHourTrading":{"tag":"盘前","latestPrice":1.26,"preClose":1.2685,"latestTime":"04:02 EDT","volume":20,"amount":25.2,"timestamp":1787644935787,"change":-0.008499999999999952,"changeRate":-0.0067008277493101715},"postHourTrading":{"tag":"盘后","latestPrice":1.2685,"preClose":1.2685,"latestTime":"16:00 EDT","volume":2,"amount":2.48,"timestamp":1787601612298,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.2684999704360962,"preClose":1.2684999704360962,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NUIF","nameCN":"Nuveen U.S. Infrastructure ETF","changeRate":0,"change":0,"latestPrice":25.0414,"close":25.0414,"volume":43,"market":"US","high":25.0414,"low":25.0414,"preClose":25.0414,"open":25.0414,"turnoverRate":0.000045,"peRate":0,"amplitude":0,"marketValue":23789330,"askSize":500,"bidSize":500,"askPrice":25.04,"bidPrice":24.98,"week52High":26.54,"week52Low":24.77,"changeRate5Day":-0.017961,"changeRate20Day":-0.029685,"changeRate60Day":0,"changeRateWTD":0.003611,"changeRateMTD":-0.01573,"changeRateQTD":-0.03002,"changeRateYTD":-0.001937,"amount":1075.030018,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":6.218018,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23789330,"shortable":3,"shares":950000,"floatShares":950000,"postHourTrading":{"tag":"盘后","latestPrice":24.96,"preClose":24.96,"latestTime":"16:10 EDT","volume":2,"amount":50.0828,"timestamp":1787602204851,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MTGP","nameCN":"WisdomTree Mortgage Plus Bond Fund","changeRate":0,"change":0,"latestPrice":43.73,"close":43.73,"volume":43,"market":"US","high":43.73,"low":43.73,"preClose":43.73,"open":43.73,"turnoverRate":0.000025,"peRate":0,"amplitude":0,"marketValue":74341000,"askSize":100,"bidSize":100,"askPrice":44.07,"bidPrice":43.71,"week52High":46.17,"week52Low":43.4958,"changeRate5Day":0.001718,"changeRate20Day":-0.003078,"changeRate60Day":-0.007602,"changeRateWTD":0.002177,"changeRateMTD":0.004927,"changeRateQTD":-0.009836,"changeRateYTD":-0.018296,"amount":1883.611568,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.12325,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.925,"divideRate":0.04402,"floatMarketCap":74341000,"shortable":3,"shares":1700000,"floatShares":1700000,"postHourTrading":{"tag":"盘后","latestPrice":43.73,"preClose":43.73,"latestTime":"16:10 EDT","volume":6,"amount":262.38,"timestamp":1787602204825,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBSD","nameCN":"FlexShares Disciplined Duration MBS Index Fund","changeRate":0.001223,"change":0.025,"latestPrice":20.46,"close":20.46,"volume":43,"market":"US","high":20.46,"low":20.46,"preClose":20.435,"open":20.46,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":89001020.46,"askSize":100,"bidSize":100,"askPrice":20.48,"bidPrice":20.45,"week52High":21.1,"week52Low":20.26,"changeRate5Day":0.00245,"changeRate20Day":0,"changeRate60Day":-0.010423,"changeRateWTD":0.002695,"changeRateMTD":0.004147,"changeRateQTD":-0.007817,"changeRateYTD":-0.015162,"amount":879.908972,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.085917,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8501,"divideRate":0.041549,"floatMarketCap":89001020.46,"shortable":3,"shares":4350001,"floatShares":4350001,"preHourTrading":{"tag":"盘前","latestPrice":20.435,"preClose":20.435,"latestTime":"08:47 EDT","volume":4,"amount":81.74,"timestamp":1787662027644,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":20.43,"preClose":20.435,"latestTime":"16:10 EDT","volume":6,"amount":122.61,"timestamp":1787602204799,"change":-0.004999999999999005,"changeRate":-0.0002446782481036949},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EVNT","nameCN":"AltShares Event-Driven ETF","changeRate":0,"change":0,"latestPrice":12.36,"close":12.36,"volume":43,"market":"US","high":12.36,"low":12.36,"preClose":12.36,"open":12.36,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":13212061.32,"askSize":100,"bidSize":100,"askPrice":12.55,"bidPrice":12.04,"week52High":13.54,"week52Low":10.35,"changeRate5Day":0.002433,"changeRate20Day":0.009746,"changeRate60Day":0.036044,"changeRateWTD":0.002433,"changeRateMTD":0.01063,"changeRateQTD":0.017284,"changeRateYTD":0.071503,"amount":530.755169,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.613342,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5513,"divideRate":0.044604,"floatMarketCap":13212061.32,"shortable":3,"shares":1068937,"floatShares":1068937,"postHourTrading":{"tag":"盘后","latestPrice":12.36,"preClose":12.36,"latestTime":"16:10 EDT","volume":6,"amount":74.16,"timestamp":1787602204592,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.359999656677246,"preClose":12.359999656677246,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AUSM","nameCN":"Allspring Ultra Short Municipal ETF","changeRate":0,"change":0,"latestPrice":25.03532,"close":25.03532,"volume":43,"market":"US","high":25.03532,"low":25.03532,"preClose":25.03532,"open":25.03532,"turnoverRate":0.000033,"peRate":0,"amplitude":0,"marketValue":33046622.4,"askSize":200,"bidSize":200,"askPrice":25.05,"bidPrice":25.01,"week52High":25.53,"week52Low":24.99,"changeRate5Day":-0.001781,"changeRate20Day":0.000812,"changeRate60Day":-0.000586,"changeRateWTD":-0.001781,"changeRateMTD":0.000412,"changeRateQTD":-0.001184,"changeRateYTD":-0.002386,"amount":1076.29003,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.11384,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7018,"divideRate":0.028032,"floatMarketCap":33046622.4,"shortable":3,"shares":1320000,"floatShares":1320000,"postHourTrading":{"tag":"盘后","latestPrice":25.08,"preClose":25.095,"latestTime":"16:10 EDT","volume":4,"amount":100.38,"timestamp":1787602204365,"change":-0.015000000000000568,"changeRate":-0.0005977286312014573},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACR","nameCN":"ACRES Commercial Realty Corp.","changeRate":0,"change":0,"latestPrice":14.82,"close":14.82,"volume":43,"market":"US","high":14.82,"low":14.82,"preClose":14.82,"open":14.82,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":105682916.82,"askSize":100,"bidSize":100,"askPrice":15.42,"bidPrice":14.46,"week52High":24.61,"week52Low":13.83,"changeRate5Day":-0.001348,"changeRate20Day":-0.181668,"changeRate60Day":-0.273529,"changeRateWTD":0.002028,"changeRateMTD":-0.153143,"changeRateQTD":-0.166948,"changeRateYTD":-0.30553,"amount":643.352258,"eps":-1.11,"lyrEps":0.029999,"lyrPeRate":494.016467,"pbRate":0.2557,"volumeRatio":0.025941,"committee":0,"roa":0.012728,"roe":0.054559,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":105682916.82,"shortable":3,"shares":7131101,"floatShares":7131101,"postHourTrading":{"tag":"盘后","latestPrice":14.82,"preClose":14.82,"latestTime":"19:20 EDT","volume":661,"amount":9796.02,"timestamp":1787613647309,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.819999694824219,"preClose":14.819999694824219,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3574,"impliedVolPercentile":0.7769},{"symbol":"VALU","nameCN":"Value Line","changeRate":0,"change":0,"latestPrice":37.595,"close":37.595,"volume":42,"market":"US","high":37.595,"low":37.595,"preClose":37.595,"open":37.595,"turnoverRate":0.000056,"peRate":16.345653,"amplitude":0,"marketValue":353012275.435,"askSize":105,"bidSize":3,"askPrice":38.02,"bidPrice":36.53,"week52High":41.18,"week52Low":32,"changeRate5Day":0.056336,"changeRate20Day":0.025784,"changeRate60Day":0.167547,"changeRateWTD":0.02355,"changeRateMTD":0.099591,"changeRateQTD":-0.07127,"changeRateYTD":-0.021728,"amount":1591.744308,"eps":2.3,"lyrEps":2.3,"lyrPeRate":16.345652,"pbRate":3.271965,"volumeRatio":0.222648,"committee":-0.944444,"roa":0.016997,"roe":0.208413,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.35,"divideRate":0.035909,"floatMarketCap":28192678.475,"shortable":3,"shares":9389873,"floatShares":749905,"postHourTrading":{"tag":"盘后","latestPrice":37.595,"preClose":37.595,"latestTime":"16:10 EDT","volume":22,"amount":827.09,"timestamp":1787602205422,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.595001220703125,"preClose":37.595001220703125,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}