| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Goldman Sachs Innovate Equity ETFUS GINN | 82.12 | +1.43% | +1.16 | 2K | 194.03K | 0.74% | 180.67M | +1.24% | +1.62% | +3.47% | +12.34% |
CATALYST ACQUISITION CORPORATIONUS CATL | 9.82 | +0.03% | +0.00 | 2K | 23.27K | 0.63% | 266.76M | +0.19% | 0.00% | 0.00% | -2.69% |
FT Vest U.S. Equity Dual Directional Buffer ETF - AugustUS DLAG | 34.05 | +0.31% | +0.11 | 2K | 80.33K | 0.09% | 18.73M | +0.61% | +1.18% | +2.56% | +8.86% |
SPDR S&P Kensho Smart Mobility ETFUS HAIL | 33.68 | +0.60% | +0.20 | 2K | 79.43K | 0.86% | 17.51M | -1.54% | -4.33% | -8.00% | +1.20% |
Thrivent Mid Cap Value ETFUS TMVE | 17.14 | +0.40% | +0.07 | 2K | 40.32K | 0.35% | 282.76M | +0.59% | -2.89% | -4.40% | +13.38% |
Wisdomtree International Adaptive Moving Average FundUS WIMA | 41.98 | +0.71% | +0.30 | 2K | 98.59K | 0.50% | 78.71M | -0.42% | -3.70% | -0.80% | +6.96% |
One Group HospitalityUS STKS | 1.50 | -1.32% | -0.02 | 2K | 3.54K | 1.32% | 47.35M | -3.85% | -5.66% | -21.05% | -14.29% |
Hotel101 Global Holdings CorpUS HBNB | 4.42 | +0.23% | +0.01 | 2K | 10.66K | 3.85% | 1.03B | -7.14% | -11.33% | -18.15% | -40.83% |
WisdomTree U.S. AI Enhanced Value FundUS AIVL | 132.10 | +0.99% | +1.29 | 2K | 306.14K | 0.59% | 416.12M | +2.67% | +0.53% | -0.26% | +14.89% |
Main Active Rotation ETFUS SECA | 25.42 | +0.88% | +0.22 | 2K | 58.97K | 0.36% | 452.88M | +0.59% | 0.00% | 0.00% | +0.71% |
F/m Compoundr U.S. Aggregate Bond ETFUS CPAG | 99.13 | -0.01% | -0.01 | 2K | 229.72K | 0.11% | 147.20M | +0.36% | -1.18% | -2.88% | -3.02% |
Leverage Shares 2X Long FLEX Daily ETFUS FLEL | 13.96 | +8.18% | +1.06 | 2K | 30.85K | 5.97% | 139.56K | +4.38% | +3.66% | 0.00% | -1.58% |
Nuveen Core Plus Bond ETFUS NCPB | 23.81 | +0.08% | +0.02 | 2K | 54.97K | 0.04% | 54.76M | +0.39% | -1.79% | -3.86% | -5.70% |
First Trust Nasdaq Lux Digital Health Solutions ETFUS EKG | 23.19 | +1.53% | +0.35 | 2K | 53.46K | 0.22% | 8.12M | -0.66% | +8.63% | +18.11% | +22.09% |
Rising Dragon Acquisition CorpUS RDAC | 5.43 | 0.00% | 0.00 | 2K | 12.57K | 0.00% | 18.65M | -1.27% | +2.65% | +2.26% | -44.70% |
ProShares S&P 500 Autocallable Income ETFUS ACSP | 22.45 | +1.07% | +0.24 | 2K | 51.58K | 0.68% | 6.17M | +2.30% | -6.73% | 0.00% | -10.49% |
HARBOR ACTIVE SMALL CAP ETFUS SMLL | 20.43 | +0.10% | +0.02 | 2K | 47.05K | 0.29% | 12.77M | +1.36% | -1.74% | -5.94% | +2.56% |
XBP Europe Holdings, Inc.US XBP | 3.21 | 0.00% | 0.00 | 2K | 7.43K | 3.94% | 45.44M | +1.42% | +13.43% | +16.30% | -52.86% |
NomadarUS NOMA | 1.53 | -2.55% | -0.04 | 2K | 3.52K | 5.87% | 27.21M | -21.34% | +5.52% | -50.00% | -65.85% |
Valley National BancorpUS VLYPO | 24.83 | 0.00% | 0.00 | 2K | 56.79K | 0.04% | 99.32M | -0.02% | -1.12% | -0.44% | -2.36% |