| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ARES ACQUISITION CORPORATION III UNIT 1 ORD SHS CL A & 1/10 WT EXPUS AAC.U | 10.12 | +0.20% | +0.02 | 3K | 25.71K | 0.79% | 500.12M | -0.69% | -0.69% | +0.30% | +0.50% |
Amplify BlackSwan Growth & Treasury Core ETFUS SWAN | 32.41 | +0.37% | +0.12 | 3K | 82.36K | 0.56% | 152.99M | +1.13% | -0.82% | -2.37% | -0.17% |
Greenidge Generation Holdings Inc.US GREEL | 25.40 | 0.00% | 0.00 | 3K | 64.61K | 0.11% | 0 | +0.34% | +1.55% | +7.40% | +37.45% |
Advisorshares Hvac And Industrials ETFUS HVAC | 34.75 | +1.16% | +0.40 | 3K | 88.18K | 1.53% | 14.25M | -0.98% | +0.89% | -4.06% | +12.27% |
Strategas Global Policy Opportunities ETFUS SAGP | 35.58 | +0.92% | +0.32 | 3K | 90.02K | 0.23% | 76.49M | +1.63% | -1.18% | -1.01% | +5.01% |
FIS Bright Portfolios Core Bond ETFUS BRIB | 24.22 | -0.04% | -0.01 | 3K | 61.37K | 0.08% | 81.14M | +0.50% | -0.94% | -2.89% | -2.85% |
Invesco S&P MidCap 400 Pure Growth ETFUS RFG | 60.32 | +1.32% | +0.79 | 3K | 152.38K | 1.04% | 338.38M | +0.19% | +0.36% | +0.39% | +15.03% |
Doubleline Fortune 500 Equal Weight ETFUS DFVE | 35.56 | +0.06% | +0.02 | 3K | 89.95K | 0.18% | 44.81M | +1.07% | -2.63% | -2.29% | +11.45% |
Cayson Acquisition CorpUS CAPN | 11.27 | +0.09% | +0.01 | 3K | 28.63K | 0.80% | 59.60M | +0.18% | +0.80% | +1.53% | +5.92% |
Corgi LITE 2x Daily ETFUS LITC | 38.40 | +10.37% | +3.61 | 3K | 95.60K | 13.42% | 575.97K | +2.78% | +34.69% | +93.74% | +52.56% |
Goldman Sachs Core Plus Bond EtfUS GCPB | 48.42 | +0.25% | +0.12 | 3K | 122.08K | 0.11% | 147.55M | +0.30% | -1.99% | 0.00% | -3.00% |
AllianzIM U.S. Equity 6 Month Buffer10 Feb/Aug ETFUS SIXF | 35.57 | +0.28% | +0.10 | 3K | 89.54K | 0.14% | 52.47M | +0.51% | +1.28% | +3.71% | +11.47% |
Neuphoria Therapeutics IncUS NEUP | 3.36 | +0.30% | +0.01 | 3K | 8.42K | 2.68% | 18.16M | -3.17% | -9.92% | -4.82% | -13.40% |
AG MORTGAGE INVESTMENT TRUST INC 9.500% SENIOR NOTES DUE 15/02/2029US MITN | 25.18 | +0.14% | +0.04 | 3K | 63.09K | 0.10% | 0 | -0.69% | -1.12% | -1.66% | -1.08% |
Corgi U.S. Equities 30% Structured Buffer ETF - June SeriesUS CTJN | 25.62 | +0.51% | +0.13 | 3K | 64.23K | 0.00% | 896.70K | +0.87% | +1.22% | +3.60% | +1.91% |
ETC 6 Meridian Small Cap Equity ETFUS SIXS | 55.43 | -0.38% | -0.21 | 3K | 139.21K | 0.32% | 138.58M | +0.67% | -3.70% | -7.34% | +9.25% |
Global X Aging Population ETFUS AGNG | 36.22 | +1.00% | +0.36 | 3K | 90.56K | 0.73% | 88.01M | +0.75% | -1.02% | -1.67% | +0.89% |
PGIM S&P 500 Buffer 20 ETF - DecemberUS PBDE | 31.93 | +0.25% | +0.08 | 3K | 79.87K | 0.06% | 38.64M | +0.41% | +1.27% | +2.70% | +8.35% |
Xsolla SPAC IUS XSLLU | 10.06 | +0.00% | +0.00 | 2K | 25.14K | 4.67% | 278.46M | +0.00% | +0.50% | +0.30% | +0.60% |
SPDR SSGA US Small Cap Low Volatility Index ETFUS SMLV | 151.41 | -0.06% | -0.09 | 2K | 376.49K | 0.16% | 245.29M | -0.47% | -2.84% | -5.98% | +15.47% |