| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VanEck Healthcare TruSector ETFUS TRUH | 30.36 | -0.39% | -0.12 | 312 | 9.49K | 0.36% | 607.20K | +2.56% | +4.06% | +15.42% | +18.36% |
Sangoma Technologies CorpUS SANG | 3.76 | -5.45% | -0.22 | 312 | 1.17K | 0.00% | 124.71M | -7.77% | -9.76% | +1.02% | -25.76% |
Maui Land & PineappleUS MLP | 15.49 | -1.71% | -0.27 | 312 | 4.87K | 0.00% | 307.77M | -3.85% | -10.25% | -8.51% | -8.56% |
iShares ESG MSCI EM Leaders ETFUS LDEM | 61.39 | +1.01% | +0.62 | 312 | 19.15K | 0.00% | 33.76M | +2.15% | +5.55% | -0.97% | +5.64% |
ACRES Commercial Realty Corp.US ACR | 14.82 | 0.00% | 0.00 | 312 | 4.66K | 0.00% | 105.68M | -0.13% | -18.17% | -27.35% | -30.55% |
Sunlands Online Education GroupUS STG | 2.99 | +0.34% | +0.01 | 311 | 928.84 | 0.00% | 40.14M | -3.55% | -15.54% | -51.30% | -49.49% |
HSBC Holdings plc ADRhedgedUS HSBH | 113.03 | 0.00% | 0.00 | 311 | 34.92K | 0.00% | 4.52M | +0.18% | -2.13% | +7.50% | +30.79% |
Yunhong Green CTIUS YHGJ | 2.86 | -6.19% | -0.19 | 309 | 884.68 | 0.00% | 7.43M | -15.84% | +1.11% | -20.07% | -21.18% |
FT VEST U.S. SMALL CAP MODERATE BUFFER ETF - FEBRUARYUS SFEB | 26.56 | +0.19% | +0.05 | 309 | 8.21K | 0.00% | 130.14M | -0.04% | +1.45% | +3.19% | +13.01% |
ProShares Short SmallCap600US SBB | 22.48 | +0.22% | +0.05 | 309 | 6.95K | 0.00% | 3.41M | +0.96% | +0.27% | -5.37% | -17.77% |
Pacer Lunt Large Cap Multi-Factor Alternator ETFUS PALC | 58.17 | -0.19% | -0.11 | 309 | 17.99K | 0.00% | 218.12M | -0.03% | +5.51% | +1.07% | +11.34% |
ClearShares Ultra-Short Maturity ETFUS OPER | 100.24 | +0.01% | +0.01 | 309 | 30.97K | 0.01% | 115.28M | +0.00% | -0.09% | +0.20% | +0.21% |
AAM Crescent CLO ETFUS CLOC | 25.07 | +0.08% | +0.02 | 308 | 7.72K | 0.00% | 61.42M | +0.04% | +0.06% | -0.24% | +0.01% |
Emmis Acquisition CorpUS EMIS | 10.22 | 0.00% | 0.00 | 307 | 3.14K | 0.00% | 161.23M | +0.10% | +0.29% | +0.89% | +2.71% |
First Trust WCM Global Equity ETFUS WCMG | 21.61 | 0.00% | 0.00 | 306 | 6.65K | 0.00% | 3.24M | -1.13% | +2.95% | +1.82% | +8.33% |
THOR Equal Weight Low Volatility ETFUS THLV | 33.06 | 0.00% | 0.00 | 306 | 10.10K | 0.00% | 57.53M | +0.62% | -0.44% | +0.77% | +10.69% |
Innovator International Developed Managed 10 Buffer ETFUS IBFR | 51.38 | +0.33% | +0.17 | 306 | 15.72K | 0.00% | 15.41M | +0.70% | +2.42% | +2.72% | +1.45% |
Harbor Emerging Markets Select ETFUS EMES | 27.99 | 0.00% | 0.00 | 306 | 8.67K | 0.00% | 11.90M | +0.89% | +5.52% | +2.83% | +26.13% |
Vanguard Core-Plus Bond Index ETFUS BNDP | 73.50 | +0.24% | +0.18 | 305 | 22.42K | 0.00% | 132.30M | +0.51% | +0.01% | -1.06% | -2.08% |
VanEck Copper and Green Metals ETFUS EMET | 46.10 | -0.75% | -0.35 | 304 | 14.02K | 0.00% | 39.19M | +8.55% | +22.43% | +1.27% | +24.46% |