| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Aptus Laddered Deep Buffer ETFUS ALDB | 25.69 | +0.08% | +0.02 | 329 | 8.45K | 0.00% | 10.79M | -0.06% | +1.85% | +1.56% | +2.60% |
VIDENT INTERNATIONAL EQUITY STRATEGY ETFUS VIDI | 40.65 | +0.56% | +0.23 | 328 | 13.33K | 0.00% | 455.22M | +2.10% | +5.74% | -1.49% | +20.57% |
Leverage Shares 2X Long VALE Daily ETFUS VALG | 18.28 | -0.05% | -0.01 | 328 | 5.95K | 0.00% | 274.20K | +19.65% | +7.51% | -15.38% | +18.17% |
Leverage Shares 2X Long FORM Daily ETFUS FOMG | 5.60 | +5.09% | +0.27 | 327 | 1.85K | 3.56% | 336.00K | -22.26% | +41.16% | 0.00% | -59.18% |
LandmarkUS LARK | 31.84 | 0.00% | 0.00 | 326 | 10.38K | 0.00% | 193.39M | -0.98% | -0.56% | +12.03% | +21.57% |
JEWETT-CAMERON TRADING COMPANYUS JCTC | 2.91 | 0.00% | 0.00 | 326 | 949.43 | 0.00% | 10.24M | -4.28% | +15.94% | +33.18% | +29.33% |
AVANTIS RESPONSIBLE U.S. EQUITY ETFUS AVSU | 89.08 | 0.00% | 0.00 | 326 | 29.12K | 0.00% | 486.38M | -0.57% | +2.37% | +2.14% | +16.75% |
REDWOOD TRUST INC 9.00% SENIOR NOTES DUE 01/09/2029US RWTO | 24.52 | -0.24% | -0.06 | 325 | 7.98K | 0.21% | 68.66M | +1.12% | -0.36% | -0.24% | -1.88% |
US Global InvestorsUS GROW | 3.35 | +0.75% | +0.03 | 324 | 1.08K | 0.00% | 41.55M | +4.69% | +11.67% | +26.89% | +39.00% |
NestYield Visionary ETFUS EGGQ | 51.34 | +2.89% | +1.44 | 324 | 16.56K | 0.00% | 80.86M | -3.07% | +11.63% | -13.20% | +9.98% |
Simplify VettaFi Private Credit Strategy ETFUS PCR | 19.90 | +0.12% | +0.02 | 323 | 6.42K | 0.00% | 2.49M | +0.83% | +4.86% | +0.47% | -13.53% |
OXFORD LANE CAPITAL CORP 8.75% NTS 30/06/30 USD25US OXLCI | 25.75 | 0.00% | 0.00 | 323 | 8.30K | 0.00% | 6.86B | +0.27% | +0.98% | +0.17% | +0.51% |
Pacer Solactive Whitney Future of Warfare ETFUS FOWF | 35.62 | +0.09% | +0.03 | 323 | 11.50K | 0.00% | 16.03M | -3.39% | +1.55% | +2.39% | +14.52% |
Emerging Markets Equity Active ETFUS REMG | 36.53 | +0.83% | +0.30 | 322 | 11.78K | 0.25% | 122.38M | +1.81% | +6.23% | -3.17% | +23.74% |
Curanex PharmaceuticalsUS CURX | 4.41 | -4.79% | -0.22 | 322 | 1.44K | 0.00% | 6.91M | -0.72% | +11.32% | -33.73% | -33.33% |
PIMCO Inflation PLUS Active ETFUS PCPI | 49.84 | -0.05% | -0.02 | 320 | 15.95K | 0.00% | 92.70M | +0.21% | -0.45% | -1.47% | -0.40% |
Corts Trust Peco Energy Capital Trust IIIUS KTH | 28.50 | 0.00% | 0.00 | 320 | 9K | 0.00% | 28.50M | -0.87% | +1.16% | +1.75% | -1.01% |
FT Vest U.S. Equity Moderate Buffer ETF - SeptemberUS GSEP | 41.82 | +0.26% | +0.11 | 320 | 13.37K | 0.00% | 346.05M | +0.36% | +1.80% | +2.40% | +7.95% |
AMERICAN CENTURY MULTISECTOR FLOATING INCOME ETFUS FUSI | 50.54 | -0.05% | -0.02 | 320 | 16.18K | 0.04% | 27.80M | +0.02% | -0.14% | -0.19% | +0.44% |
Finward BancorpUS FNWD | 43.45 | 0.00% | 0.00 | 320 | 13.92K | 0.00% | 188.01M | -2.34% | -2.10% | +31.75% | +23.47% |