| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Harbor Dividend Growth Leaders ETFUS GDIV | 19.04 | +0.10% | +0.02 | 623 | 11.86K | 0.00% | 239.88M | +0.08% | +0.23% | +3.51% | +14.14% |
ROMAN DBDR ACQUISITION CORP IIUS DRDB | 10.66 | +0.19% | +0.02 | 621 | 6.62K | 0.00% | 326.91M | +0.09% | +0.47% | +1.33% | +2.21% |
Liberty One Tactical Income ETFUS LOTI | 26.31 | -0.03% | -0.01 | 620 | 16.31K | 0.00% | 47.89M | +0.30% | -0.24% | +1.91% | +4.31% |
PARAMETRIC HEDGED EQUITY ETFUS PHEQ | 35.04 | -0.10% | -0.03 | 617 | 21.66K | 0.39% | 143.67M | -0.08% | +1.89% | +1.74% | +7.59% |
Simplify Opportunistic Income ETFUS CRDT | 23.60 | +0.57% | +0.13 | 617 | 14.56K | 0.03% | 31.86M | +0.03% | +1.99% | -0.61% | +1.24% |
Invesco S&P 500 Equal Weight Real Estate ETFUS RSPR | 36.94 | -0.30% | -0.11 | 615 | 22.69K | 0.22% | 100.11M | +1.89% | -2.27% | +2.86% | +9.85% |
Invesco BulletShares 2028 Treasury Bond ETFUS BSTS | 24.99 | -0.02% | 0.00 | 615 | 15.37K | 0.04% | 2.50M | -0.40% | +0.04% | 0.00% | -0.24% |
iShares iBonds Dec 2033 Term Muni Bond ETFUS IBMV | 25.02 | +0.06% | +0.02 | 611 | 15.28K | 0.08% | 10.01M | +0.20% | +0.52% | -1.31% | +0.04% |
ProShares UltraShort Health CareUS RXD | 13.99 | 0.00% | 0.00 | 609 | 8.50K | 0.00% | 2.80M | -6.05% | -8.53% | -28.30% | -22.88% |
AB US LOW VOLATILITY EQUITY ETFUS LOWV | 83.83 | 0.00% | 0.00 | 609 | 51.10K | 0.00% | 208.73M | +0.23% | +2.15% | +3.35% | +6.97% |
Goldman Sachs Core Plus Bond EtfUS GCPB | 50.04 | 0.00% | 0.00 | 609 | 30.54K | 0.00% | 147.48M | +0.32% | 0.00% | 0.00% | +0.24% |
Aptus Deferred Income ETFUS DEFR | 26.70 | +0.17% | +0.05 | 609 | 16.27K | 0.00% | 148.19M | +0.08% | +0.34% | +0.17% | -0.04% |
VictoryShares US Small Cap High Div Volatility Wtd ETFUS CSB | 66.90 | -0.39% | -0.26 | 608 | 40.72K | 0.47% | 260.87M | -1.01% | -1.25% | +5.22% | +14.13% |
ETRACS CMCI Total Return ETN Series BUS UCIB | 37.05 | +0.43% | +0.16 | 607 | 22.47K | 0.00% | 24.08M | +1.76% | +19.52% | +7.06% | +32.02% |
Corgi RDDT 2x Daily ETFUS RDDC | 13.14 | +4.98% | +0.62 | 605 | 7.95K | 0.00% | 328.38K | -2.33% | -32.40% | 0.00% | -47.96% |
Neuberger Berman Flexible Credit Income ETFUS NBFC | 50.80 | +0.07% | +0.04 | 604 | 30.68K | 0.03% | 76.20M | +0.40% | +1.41% | +0.07% | -0.93% |
Invesco Short Duration Total Return Bond ETFUS GTOS | 24.89 | +0.03% | +0.01 | 602 | 14.98K | 0.00% | 123.22M | -0.31% | +0.09% | -0.48% | -1.12% |
US Global InvestorsUS GROW | 3.34 | +0.45% | +0.02 | 602 | 2.01K | 0.30% | 41.43M | +4.38% | +11.33% | +26.52% | +38.59% |
Kentucky First FederalUS KFFB | 5.31 | -5.09% | -0.28 | 600 | 3.22K | 0.71% | 42.94M | -2.75% | -0.90% | +11.37% | +14.19% |
iHumanUS IH | 1.22 | -0.41% | 0.00 | 598 | 723.68 | 0.90% | 62.38M | -2.80% | -14.44% | -26.81% | -42.15% |