| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Western Asset Investment Grade Defined Opportunity Trust Inc.US IGI | 15.92 | +0.22% | +0.04 | 8K | 122.84K | 1.10% | 95.39M | -0.19% | +1.37% | -1.52% | -3.55% |
PomDoctorUS POM | 0.9300 | -3.67% | -0.0354 | 8K | 7.32K | 7.50% | 6.93M | -1.48% | +36.72% | -50.42% | -82.48% |
WisdomTree U.S. SmallCap FundUS EES | 68.32 | +0.10% | +0.07 | 8K | 523.32K | 0.39% | 724.19M | -0.39% | +0.11% | +6.40% | +20.01% |
Zacks Quality International ETFUS QUIZ | 29.91 | +0.67% | +0.20 | 8K | 228.52K | 1.53% | 91.21M | +0.81% | +4.98% | +2.26% | +12.77% |
Amplify Travel Tech ETFUS AWAY | 20.25 | -0.03% | -0.01 | 8K | 154.89K | 0.70% | 38.47M | +0.87% | +5.85% | +16.89% | -2.29% |
Putnam Focused Large Cap Growth ETFUS PGRO | 46.74 | +0.60% | +0.28 | 8K | 357.26K | 0.69% | 211.50M | -0.55% | +4.79% | -4.53% | +4.69% |
SARATOGA INVESTMENT CORPUS SAV | 24.78 | +0.90% | +0.22 | 8K | 188.78K | 1.06% | 403.11M | +1.98% | +0.77% | -1.08% | -0.88% |
Goldman Sachs MarketBeta International Equity ETFUS GSID | 78.72 | +0.64% | +0.50 | 8K | 600.05K | 0.42% | 1.12B | +1.45% | +4.66% | +4.03% | +13.56% |
AllianzIM U.S. Equity Buffer10 Feb ETFUS FEBT | 41.92 | +0.03% | +0.01 | 8K | 320.26K | 0.17% | 161.40M | -0.05% | +1.92% | +1.84% | +10.03% |
US Large Cap Vector ETFUS DFVX | 85.82 | +0.08% | +0.07 | 8K | 654.02K | 0.44% | 544.96M | +0.49% | +3.56% | +3.82% | +15.43% |
Roundhill AAPL WeeklyPay™ ETFUS AAPW | 38.64 | +0.01% | +0.00 | 8K | 294.19K | 1.26% | 39.80M | -0.45% | -12.23% | -7.92% | -4.43% |
NESTYIELD TOTAL RETURN GUARD ETFUS EGGS | 36.77 | +2.23% | +0.80 | 8K | 279.11K | 0.81% | 58.83M | -3.58% | +7.17% | -8.44% | -4.21% |
Federated Hermes Short Duration Corporate ETFUS FCSH | 24.18 | +0.17% | +0.04 | 8K | 184.37K | 0.29% | 65.77M | +0.37% | +0.58% | -0.08% | -1.13% |
Monarch Volume Factor Global Unconstrained Index ETFUS MVFG | 35.59 | +0.10% | +0.04 | 8K | 270.22K | 0.42% | 185.77M | +0.38% | +1.70% | +2.18% | +14.62% |
Intellinetics, Inc.US INLX | 5.50 | -1.38% | -0.08 | 8K | 41.69K | 2.24% | 24.63M | -0.03% | +1.82% | -12.31% | -31.07% |
Invesco Golden Dragon China ETFUS PGJ | 24.20 | +1.15% | +0.28 | 8K | 182.44K | 1.21% | 92.19M | +0.15% | -0.84% | -4.97% | -16.03% |
Amplify Fairlead Tactical Bitcoin ETFUS BNAV | 30.63 | +0.23% | +0.07 | 8K | 234.15K | 1.15% | 2.45M | +22.58% | 0.00% | 0.00% | +21.63% |
BlackRock International Dividend ETFUS BIDD | 31.05 | +0.69% | +0.21 | 8K | 235.15K | 0.36% | 419.67M | +1.85% | +6.35% | -2.82% | +7.75% |
PACER US SMALL CAP CASH COWS GROWTH LEADERS ETFUS CAFG | 33.31 | -0.18% | -0.06 | 8K | 252.96K | 0.66% | 45.80M | -1.31% | -0.17% | +5.94% | +31.12% |
XFUNDS Memory Income ETFUS DRMY | 47.80 | +3.18% | +1.48 | 8K | 360.26K | 1.34% | 4.78M | +1.64% | +16.23% | 0.00% | +2.36% |