| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Entergy New Orleans IncUS ENJ | 18.02 | -0.17% | -0.03 | 7K | 132.19K | 1.19% | 152.01M | -5.36% | -6.29% | -11.19% | -13.37% |
Harbor Dividend Growth Leaders ETFUS GDIV | 18.37 | +0.81% | +0.15 | 7K | 134.36K | 0.66% | 233.80M | +0.80% | -1.86% | -2.49% | +10.16% |
Innovator Equity Defined Protection ETF - 1 Yr NovUS ZNOV | 28.03 | -0.02% | 0.00 | 7K | 205.50K | 0.11% | 105.11M | +0.13% | +0.57% | +1.78% | +5.08% |
MAIN INTERNATIONAL ETFUS INTL | 30.40 | +0.98% | +0.30 | 7K | 222.32K | 0.27% | 241.98M | -0.99% | -2.72% | +0.86% | +8.90% |
WisdomTree Bitcoin FundUS BTCW | 86.89 | +0.73% | +0.63 | 7K | 638.11K | 0.42% | 169.00M | -2.37% | +6.48% | +28.04% | -6.25% |
Roundhill S&P 500 No Dividend Target ETFUS XDIV | 31.80 | +0.63% | +0.20 | 7K | 232.71K | 0.41% | 100.49M | +1.05% | +1.92% | +3.92% | +14.55% |
Taylor DevicesUS TAYD | 58.92 | +0.51% | +0.30 | 7K | 431.56K | 3.87% | 189.67M | +7.19% | -1.77% | +3.21% | +0.79% |
Pzena International Value ETFUS PZIV | 29.26 | +0.77% | +0.22 | 7K | 213.80K | 0.38% | 15.36M | +0.51% | -3.28% | +0.71% | +14.07% |
Invesco BulletShares 2032 High Yield Corporate Bond ETFUS BSJW | 24.41 | +0.16% | +0.04 | 7K | 178.34K | 0.29% | 51.26M | +0.60% | -2.20% | -3.73% | -5.37% |
PGIM S&P 500 Buffer 12 ETF - JuneUS JUNP | 32.73 | +0.49% | +0.16 | 7K | 239.14K | 0.31% | 97.88M | +0.77% | +1.46% | +2.93% | +7.07% |
Goldman Sachs India Equity ETFUS GIND | 23.40 | +0.82% | +0.19 | 7K | 170.94K | 0.17% | 156.78M | -0.09% | -5.18% | -3.37% | -11.38% |
ACLARION, INCUS ACON | 2.34 | +1.30% | +0.03 | 7K | 17.14K | 1.96% | 6.74M | -1.68% | -10.00% | -11.36% | -49.13% |
iShares ESG Advanced High Yield Corporate Bond ETFUS HYXF | 45.10 | +0.17% | +0.08 | 7K | 328.42K | 0.44% | 191.68M | +0.54% | -1.81% | -2.96% | -4.56% |
Invesco Dorsey Wright Energy Momentum ETFUS PXI | 65.04 | -0.87% | -0.57 | 7K | 477.25K | 1.87% | 77.40M | +3.18% | -1.13% | +11.77% | +43.81% |
China AI ETFUS AICH | 23.72 | +1.14% | +0.27 | 7K | 172.23K | 0.60% | 1.78M | -4.70% | 0.00% | 0.00% | -7.92% |
NLI HOLDINGS INCUS NL | 6.94 | -0.43% | -0.03 | 7K | 50.44K | 1.79% | 339.11M | -0.57% | -1.00% | +15.28% | +26.87% |
Goldman Sachs Access High Yield Corporate Bond ETFUS GHYB | 43.22 | +0.22% | +0.10 | 7K | 312.79K | 0.14% | 133.98M | +0.48% | -1.87% | -3.28% | -4.63% |
Inflection Point Acquisition Corp VIUS IPFX | 10.05 | +0.15% | +0.02 | 7K | 72.74K | 0.09% | 338.85M | -0.06% | -0.05% | -1.23% | -0.05% |
Sunlands Online Education GroupUS STG | 2.68 | -0.37% | -0.01 | 7K | 19.42K | 0.19% | 34.23M | -5.96% | -9.46% | -28.34% | -54.73% |
LZ Technology Holdings LimitedUS LZMH | 1.05 | -1.87% | -0.02 | 7K | 7.72K | 6.54% | 9.43M | -12.50% | -16.67% | -12.86% | -96.84% |