| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Flexible SolutionsUS FSI | 6.05 | 0.00% | 0.00 | 7K | 44.13K | 2.15% | 77.27M | 0.00% | +7.08% | -0.41% | -10.04% |
First Trust AAA CMBS ETFUS CAAA | 19.80 | -0.05% | -0.01 | 7K | 142.61K | 0.30% | 34.65M | +0.29% | -0.85% | -2.49% | -3.41% |
Alpha Architect U.S. Quantitative Momentum ETFUS QMOM | 74.25 | +0.86% | +0.63 | 7K | 535.27K | 1.14% | 438.10M | +0.41% | +1.16% | +0.87% | +13.72% |
NIP Group Inc.US NIPG | 11.05 | -2.64% | -0.30 | 7K | 79.21K | 11.10% | 82.64M | 0.00% | -23.00% | +100.91% | -63.05% |
FRANKLIN RESPONSIBLY SOURCED GOLD ETFUS FGDL | 55.84 | +1.57% | +0.86 | 7K | 400.90K | 0.42% | 435.52M | +1.25% | -3.52% | +5.49% | -3.06% |
Inspire Global Hope ETFUS BLES | 47.84 | +0.97% | +0.46 | 7K | 342.55K | 1.69% | 165.06M | +0.38% | -2.47% | -0.50% | +10.72% |
US Large Cap Vector ETFUS DFVX | 85.12 | +0.50% | +0.42 | 7K | 610.27K | 0.38% | 549.02M | +1.24% | +0.38% | +2.49% | +14.49% |
Avos Global Equities ETFUS AVOS | 27.03 | +0.63% | +0.17 | 7K | 194.11K | 0.11% | 116.01M | +0.90% | -2.16% | +0.67% | +9.83% |
FT Vest U.S. Equity Moderate Buffer ETF - MayUS GMAY | 44.38 | +0.27% | +0.12 | 7K | 317.50K | 0.22% | 448.24M | +0.59% | +1.28% | +2.64% | +7.48% |
ACADEMY VETERAN IMPACT ETFUS VETZ | 18.67 | +0.10% | +0.02 | 7K | 133.43K | 0.59% | 128.36M | -0.03% | -2.48% | -4.55% | -6.60% |
AllianzIM U.S. Equity Buffer15 Uncapped Sep ETFUS SEPU | 32.08 | +0.36% | +0.12 | 7K | 229.02K | 0.56% | 166.02M | +0.77% | +1.49% | +2.99% | +10.84% |
First Trust Large Cap Growth AlphaDEX FundUS FTC | 182.32 | +1.56% | +2.80 | 7K | 1.29M | 1.20% | 1.37B | +0.96% | +3.65% | +2.81% | +14.04% |
The Materials Select Sector SPDR Premium Income FundUS XLBI | 22.90 | +0.39% | +0.09 | 7K | 163.48K | 0.52% | 8.02M | +1.42% | -3.35% | -3.39% | -3.20% |
FT Vest U.S. Equity Deep Buffer ETF - NovemberUS DNOV | 53.00 | +0.12% | +0.06 | 7K | 376.34K | 0.21% | 400.15M | +0.34% | +0.99% | +2.69% | +8.52% |
ALPS Disruptive Technologies ETFUS DTEC | 51.68 | +1.67% | +0.85 | 7K | 367.00K | 1.32% | 73.64M | +0.85% | +1.97% | +4.69% | +6.38% |
FT Vest U.S. Equity Max Buffer ETF - OctoberUS OCTM | 34.29 | +0.07% | +0.03 | 7K | 242.80K | 0.00% | 31.72M | +0.19% | +0.57% | +1.68% | +5.00% |
ELLINGTON CREDIT COMPANY 8.5% BDS 30/03/31 USD25US ELLA | 25.01 | +0.04% | +0.01 | 7K | 176.69K | 0.41% | 955.38M | -0.20% | -1.59% | -0.20% | +2.21% |
iShares Morningstar Small-Cap Value ETFUS ISCV | 75.39 | -0.06% | -0.05 | 7K | 532.75K | 0.48% | 659.71M | -0.13% | -4.39% | -5.46% | +10.07% |
PGIM Active Aggregate Bond ETFUS PAB | 40.35 | -0.02% | -0.01 | 7K | 284.35K | 0.32% | 96.84M | +0.46% | -1.51% | -3.57% | -5.61% |
GOLDMAN SACHS SMALL CAP CORE EQUITY ETFUS GSC | 62.30 | +0.70% | +0.43 | 7K | 438.89K | 0.45% | 278.79M | -1.48% | -1.34% | -6.83% | +14.61% |