| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Morningstar Value ETFUS ILCV | 108.59 | +0.08% | +0.09 | 8K | 880.28K | 0.26% | 1.36B | +0.92% | +3.33% | +6.56% | +15.08% |
FT Vest U.S. Equity Moderate Buffer ETF - MayUS GMAY | 43.79 | +0.11% | +0.05 | 8K | 355.12K | 0.37% | 541.96M | -0.06% | +1.81% | +1.33% | +6.06% |
Innovator U.S. Equity Buffer ETF - AugustUS BAUG | 55.20 | +0.20% | +0.11 | 8K | 446.56K | 0.34% | 231.84M | -0.02% | +2.13% | +3.53% | +10.31% |
Air Global PLCUS AIIR | 6.87 | -4.91% | -0.35 | 8K | 57.08K | 7.62% | 1.10B | -13.10% | +14.42% | -8.70% | -48.65% |
GRAF GLOBAL CORPUS TONT | 10.86 | 0.00% | 0.00 | 8K | 87.69K | 0.01% | 153.76M | +0.08% | -0.01% | +0.27% | +0.97% |
iShares MSCI Belgium ETFUS EWK | 27.67 | +0.29% | +0.08 | 8K | 222.83K | 0.24% | 170.45M | +2.29% | +2.75% | +2.63% | +13.86% |
SPDR SSGA My2029 Corporate Bond ETFUS MYCI | 24.72 | +0.20% | +0.05 | 8K | 198.89K | 0.10% | 38.31M | +0.16% | +0.20% | -0.46% | -1.32% |
Fitz-Gerald Must Have Portfolio and Options Overlay ETFUS FIZY | 25.65 | -0.04% | -0.01 | 8K | 206.15K | 0.70% | 8.72M | -2.89% | 0.00% | 0.00% | +0.65% |
WisdomTree International Equity FundUS DWM | 77.18 | +0.75% | +0.57 | 8K | 618.42K | 0.38% | 698.49M | +1.77% | +4.11% | +3.50% | +12.25% |
SMART Trend 25 ETFUS STRN | 26.24 | +0.51% | +0.13 | 8K | 211.09K | 0.31% | 26.90M | -2.73% | +2.89% | -5.84% | +19.29% |
American Strategic InvestmentUS NYC | 6.38 | -1.24% | -0.08 | 8K | 50.89K | 4.95% | 20.18M | -9.12% | -27.58% | -25.64% | -23.03% |
WisdomTree Europe Quality Dividend Growth FundUS EUDG | 40.58 | +0.53% | +0.21 | 8K | 324.24K | 0.32% | 71.02M | +2.13% | +3.27% | +4.23% | +8.15% |
Calamos Russell 2000 Structured Alt Protection ETF - JulyUS CPRJ | 27.81 | +0.07% | +0.02 | 8K | 221.89K | 0.25% | 39.63M | 0.00% | +0.69% | +0.91% | +3.87% |
FT Vest U.S. Equity Max Buffer ETF - FebruaryUS FEBM | 31.59 | +0.02% | +0.01 | 8K | 251.93K | 0.13% | 48.17M | +0.03% | +0.82% | +1.27% | +3.99% |
FlexShares Global Quality Real Estate Index FundUS GQRE | 64.90 | +0.22% | +0.14 | 8K | 517.72K | 0.45% | 425.09M | +1.99% | -2.65% | +1.10% | +10.26% |
Greenwave Technology Solutions Inc.US GWAV | 4.53 | +6.84% | +0.29 | 8K | 34.16K | 14.73% | 3.76M | +15.56% | +82.29% | +24.11% | -13.55% |
GOLDMAN SACHS MARKETBETA TOTAL INTERNATIONAL EQUITY ETFUS GXUS | 65.09 | +1.09% | +0.70 | 8K | 517.70K | 0.36% | 652.56M | +1.73% | +5.35% | +2.53% | +16.57% |
AllianzIM U.S. Equity Buffer15 Uncapped Oct ETFUS OCTU | 30.87 | -0.03% | -0.01 | 8K | 245.73K | 0.26% | 57.88M | -0.51% | +2.60% | +0.28% | +8.47% |
MAX Auto Industry -3X Inverse Leveraged ETNUS CARD | 2.25 | -2.39% | -0.06 | 8K | 18.03K | 3.25% | 1.35M | -9.08% | -0.67% | -7.59% | -16.17% |
AGNC INVESTMENT CORP DEP SHS REPSTG 1/1000TH PFD SER GUS AGNCL | 25.19 | +0.40% | +0.10 | 8K | 200.12K | 0.84% | 151.14M | +1.04% | +0.92% | +0.48% | +1.78% |