| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BondBloxx BB Rated USD High Yield Corporate Bond ETFUS XBB | 39.62 | +0.20% | +0.08 | 8K | 312.34K | 0.18% | 559.63M | +0.60% | -1.42% | -3.11% | -3.70% |
FT Vest U.S. Equity Deep Buffer ETF - MarchUS DMAR | 45.96 | +0.33% | +0.15 | 8K | 362.32K | 0.31% | 466.50M | +0.31% | +0.91% | +2.29% | +10.34% |
VistaShares Target 15 S&P 100 Distribution ETFUS SIOO | 19.77 | +0.04% | +0.01 | 8K | 155.94K | 0.30% | 22.24M | +0.51% | -0.07% | -0.28% | -0.80% |
PROSHARES ULTRASHORT CONSUMER STAPLESUS SZK | 20.99 | +0.25% | +0.05 | 8K | 164.95K | 0.82% | 740.42K | -6.53% | -4.58% | +1.37% | -18.33% |
Innovator U.S. Equity Buffer ETF - AugustUS BAUG | 55.98 | +0.35% | +0.19 | 8K | 438.86K | 0.29% | 274.30M | +0.76% | +1.42% | +3.74% | +11.87% |
WINTRUST FINANCIAL CORP DEP SHS REPSTG 1/1000TH PERP PFD SER FUS WTFCN | 25.53 | +0.12% | +0.03 | 8K | 200.10K | 0.47% | 434.01M | +0.12% | -2.03% | -1.92% | -1.39% |
One Global ETFUS FFND | 32.32 | +0.73% | +0.23 | 8K | 252.66K | 0.31% | 96.96M | +0.31% | -0.98% | -0.18% | +7.51% |
USCF DAILY TARGET 2X COPPER INDEX ETFUS CPXR | 32.42 | +4.18% | +1.30 | 8K | 253.43K | 0.71% | 14.10M | +3.70% | +4.82% | +9.90% | +22.47% |
iShares International Developed Real Estate ETFUS IFGL | 20.47 | +0.74% | +0.15 | 8K | 159.44K | 0.69% | 75.74M | +0.15% | -6.40% | -9.79% | -11.35% |
WISDOMTREE BIANCO TOTAL RETURN FUNDUS WTBN | 24.00 | -0.08% | -0.02 | 8K | 187.26K | 0.33% | 102.72M | +0.27% | -1.62% | -3.67% | -5.72% |
STKD Bitcoin & Gold ETFUS BTGD | 26.71 | +1.95% | +0.51 | 8K | 208.78K | 0.95% | 51.42M | -1.51% | +1.25% | +28.17% | -22.20% |
Obra Opportunistic Structured Products ETFUS OOSP | 10.02 | 0.00% | 0.00 | 8K | 78.14K | 0.00% | 148.82M | +0.15% | -0.64% | -1.09% | -1.28% |
Day Hagan Smart Sector ETFUS SSUS | 57.18 | +0.67% | +0.38 | 8K | 445.09K | 0.52% | 615.87M | +1.08% | +2.04% | +4.10% | +17.30% |
Innovator International Developed Managed Floor ETFUS IFLR | 52.55 | +0.59% | +0.31 | 8K | 408.73K | 0.51% | 99.85M | -0.42% | -2.30% | -0.95% | +4.12% |
VS Media Holdings Ltd.US VSME | 0.7825 | -4.03% | -0.0329 | 8K | 6.42K | 11.01% | 2.15M | -15.86% | -26.86% | -33.69% | -61.11% |
Roundhill AAPL WeeklyPay™ ETFUS AAPW | 40.97 | -1.34% | -0.56 | 8K | 316.77K | 1.73% | 42.20M | +0.43% | -0.88% | -5.87% | +1.33% |
Multi Ways Holdings Ltd.US MWG | 1.47 | +2.80% | +0.04 | 8K | 11.20K | 2.80% | 7.55M | +2.80% | +11.36% | +10.53% | -44.78% |
DJ Brookfield Global Infrastructure ETFUS TOLZ | 56.14 | +0.79% | +0.44 | 8K | 434.09K | 0.45% | 162.81M | +2.28% | -2.78% | -7.08% | +3.68% |
ALPS Electrification Infrastructure ETFUS ELFY | 39.66 | +0.79% | +0.31 | 8K | 305.55K | 1.04% | 195.72M | +0.45% | -1.44% | -4.53% | +12.68% |
Innovator Equity Defined Protection ETF - 1 Yr MarchUS ZMAR | 28.74 | +0.14% | +0.04 | 8K | 221.94K | 0.07% | 112.09M | +0.12% | +0.54% | +1.52% | +4.53% |