| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Cambria Shareholder Yield ETFUS SYLD | 86.73 | +0.50% | +0.44 | 11.52K | 998.62K | 0.34% | 1.03B | +0.63% | +2.45% | +10.58% | +24.76% |
CatoUS CATO | 2.79 | 0.00% | 0.00 | 11.50K | 32.01K | 1.07% | 55.69M | -25.60% | -15.20% | -11.15% | -9.71% |
The Arena Group (aka theMaven, Inc.)US AREN | 0.9254 | -1.55% | -0.0146 | 11.49K | 10.85K | 5.91% | 43.92M | -12.70% | -20.22% | -41.06% | -76.87% |
InfraCap Equity Income Fund ETFUS ICAP | 29.32 | +0.19% | +0.06 | 11.49K | 336.70K | 0.72% | 123.12M | -0.14% | +5.07% | +2.54% | +5.53% |
Kemper CorpUS KMPB | 24.77 | -0.11% | -0.03 | 11.47K | 284.56K | 0.44% | 1.46B | +0.17% | -0.01% | +4.17% | +5.86% |
Templeton Dragon Fund IncUS TDF | 10.87 | +0.05% | +0.01 | 11.47K | 124.66K | 0.82% | 274.58M | -0.32% | +1.73% | -2.90% | -3.51% |
INSPIRE FIDELIS MULTI FACTOR ETFUS FDLS | 43.28 | +0.23% | +0.10 | 11.47K | 496.45K | 1.00% | 246.68M | +0.09% | +4.41% | +6.94% | +21.10% |
Virco ManufacturingUS VIRC | 6.02 | +0.75% | +0.05 | 11.45K | 69.26K | 2.13% | 94.80M | +1.95% | -0.25% | +0.92% | -5.87% |
VanEck Israel ETFUS ISRA | 66.27 | -0.01% | 0.00 | 11.45K | 753.78K | 1.77% | 157.38M | -0.90% | +6.95% | -4.17% | +12.69% |
Nuveen Mortgage Opportunity TermUS JLS | 16.91 | -0.48% | -0.08 | 11.45K | 193.91K | 0.61% | 92.60M | +0.22% | -2.16% | -6.54% | -7.05% |
NEOS Enhanced Income Credit Select ETFUS HYBI | 49.05 | -0.06% | -0.03 | 11.44K | 561.07K | 0.10% | 223.35M | +0.16% | +0.63% | -0.85% | -2.54% |
GraniteShares YieldBOOST Gold Miners ETFUS NUGY | 13.16 | -0.08% | -0.01 | 11.44K | 150.52K | 0.61% | 6.45M | -0.08% | +0.93% | -13.53% | -42.81% |
Overlay Shares Small Cap Equity ETFUS OVS | 41.72 | +0.04% | +0.02 | 11.43K | 476.55K | 0.46% | 39.63M | -1.17% | +2.27% | +3.69% | +15.55% |
iShares Blockchain and Tech ETFUS IBLC | 46.44 | -1.94% | -0.92 | 11.43K | 530.52K | 1.03% | 85.91M | +6.27% | +15.69% | -16.95% | +13.52% |
VinceUS VNCE | 6.44 | +5.06% | +0.31 | 11.42K | 72.66K | 5.39% | 82.74M | +5.75% | +3.54% | +43.11% | +57.84% |
iShares Micro-Cap ETFUS IWC | 197.34 | -0.65% | -1.30 | 11.42K | 2.25M | 0.82% | 1.52B | -0.90% | +6.03% | +3.04% | +25.14% |
Cellectis SAUS CLLS | 3.38 | -1.17% | -0.04 | 11.39K | 39.10K | 3.51% | 341.38M | +6.62% | +18.18% | -2.87% | -30.17% |
BBH Select Large Cap ETFUS BBHL | 17.36 | -0.06% | -0.01 | 11.39K | 198.25K | 0.35% | 535.94M | -0.52% | +3.43% | +1.64% | +7.69% |
FlexShares Global Quality Real Estate Index FundUS GQRE | 64.73 | -0.26% | -0.17 | 11.38K | 735.94K | 0.29% | 423.98M | +0.61% | -2.52% | +2.45% | +9.97% |
Cambria Global Asset Allocation ETFUS GAA | 36.10 | -0.11% | -0.04 | 11.36K | 410.37K | 0.19% | 75.81M | +0.37% | +3.98% | +2.69% | +11.04% |