| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Entergy Louisiana LLCUS ELC | 18.37 | -0.81% | -0.15 | 18.62K | 343.38K | 1.08% | 1.07B | -2.44% | -4.87% | -8.15% | -10.17% |
Four Seasons Education Inc.US FEDU | 11.19 | +7.47% | +0.78 | 18.60K | 215.52K | 36.98% | 25.29M | +19.66% | +11.77% | +14.51% | -6.38% |
Global X MSCI SuperDividend EAFE ETFUS EFAS | 21.44 | +0.26% | +0.06 | 18.58K | 398.12K | 0.65% | 60.04M | +0.12% | -6.43% | -2.70% | +10.49% |
Themes Transatlantic Defense ETFUS NATO | 36.14 | +0.71% | +0.25 | 18.56K | 668.30K | 0.72% | 89.63M | -2.03% | -5.72% | -8.16% | -5.51% |
ProShares Short 7-10 TreasuryUS TBX | 29.82 | +0.28% | +0.08 | 18.54K | 552.65K | 0.27% | 19.38M | -0.20% | +1.32% | +4.63% | +7.30% |
PINNACLE FOCUSED OPPORTUNITIES ETFUS FCUS | 44.10 | +1.64% | +0.71 | 18.52K | 812.09K | 1.67% | 94.82M | +0.55% | +14.36% | +22.40% | +40.53% |
iShares MSCI Belgium ETFUS EWK | 25.15 | +0.52% | +0.13 | 18.49K | 463.65K | 0.60% | 233.39M | -0.83% | -6.61% | -4.75% | +3.49% |
Garden Stage Ltd.US GSIW | 10.23 | -4.21% | -0.45 | 18.45K | 194.27K | 25.19% | 109.59M | +7.57% | -28.71% | -63.48% | -60.41% |
BioRestorative Therapies, Inc.US BRTX | 1.91 | +1.06% | +0.02 | 18.44K | 34.77K | 5.29% | 2.64M | -10.75% | -28.46% | -72.78% | -91.87% |
Hartford AAA CLO ETFUS TRPA | 39.00 | 0.00% | 0.00 | 18.41K | 718.06K | 0.33% | 156.00M | +0.28% | +0.01% | +0.21% | +0.23% |
Tortoise Electrification Infrastructure ETFUS TPZ | 20.69 | +0.12% | +0.03 | 18.41K | 382.20K | 1.02% | 115.15M | +2.32% | -3.71% | -6.23% | +1.52% |
VictoryShares US EQ Income Enhanced Volatility Wtd ETFUS CDC | 72.80 | -0.28% | -0.20 | 18.38K | 1.34M | 0.30% | 702.56M | +1.31% | -3.47% | -5.18% | +10.49% |
OFS Credit Corporation Series F PreferredUS OCCIM | 24.75 | -0.60% | -0.15 | 18.38K | 455.49K | 0.49% | 29.60M | -0.68% | -1.74% | -1.96% | -1.67% |
3EDGE Dynamic US Equity ETFUS EDGU | 31.99 | +0.37% | +0.12 | 18.36K | 586.97K | 0.22% | 101.42M | +0.88% | +0.63% | +1.56% | +12.36% |
F&G ANNUITIES & LIFE INC 7.95% SNR NTS 15/12/2053 USD25US FGN | 23.22 | +0.43% | +0.10 | 18.36K | 427.49K | 2.21% | 116.10M | -2.23% | -4.68% | -6.37% | -8.76% |
GRANITESHARES YIELDBOOST COIN ETFUS COYY | 14.02 | +2.43% | +0.33 | 18.36K | 256.28K | 2.34% | 16.12M | -2.20% | -10.28% | -21.94% | -70.24% |
Urban OneUS UONE | 4.05 | -6.90% | -0.30 | 18.34K | 77.09K | 12.18% | 18.69M | +1.76% | -12.65% | -19.00% | -60.68% |
Xtrackers MSCI Japan Hedged Equity ETFUS DBJP | 117.99 | +1.02% | +1.19 | 18.34K | 2.16M | 0.98% | 719.72M | -0.83% | +3.11% | +4.65% | +24.64% |
Invesco Galaxy Bitcoin ETFUS BTCO | 81.76 | +0.60% | +0.49 | 18.30K | 1.50M | 1.22% | 415.34M | -2.42% | +6.38% | +27.97% | -6.21% |
Offerpad SolutionsUS OPAD | 2.71 | -2.52% | -0.07 | 18.29K | 49.69K | 4.68% | 13.10M | -16.74% | -28.68% | -47.78% | -77.60% |