US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Tortoise Electrification Infrastructure ETF

21.31

-0.2929-1.36%

Post-market: 21.330.0201+0.09%19:30 EDT

Volume:6K

Turnover:128.75K

Market Cap:119.67M

PE:- -

High:21.56

Open:21.54

Low:21.22

Close:21.60

52wk High:23.03

52wk Low:19.93

Shares:5.62M

Float Shares:5.62M

Volume Ratio:0.77

T/O Rate:0.11%

Dividend:0.75

Dividend Rate:3.50%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Solana (SOLUSD) Suddenly Goes down 1.08% on Aug 23: What You Need to Watch

BNB (BNBUSD) Volatility Intensified on Aug 23: What You Should Know

XRP (XRPUSD) Is down 1.80% on Aug 23: Key Drivers to Watch

Oil Stocks To Watch As Higher Crude Prices Reshape Cash Flow Outlook

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/TPZ"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"TPZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TPZ\",,,,,undefined,":{"symbol":"TPZ","market":"US","secType":"STK","nameCN":"Tortoise Electrification Infrastructure ETF","latestPrice":21.3099,"timestamp":1787342400000,"preClose":21.6028,"halted":0,"volume":6032,"hourTrading":{"tag":"盘后","latestPrice":21.33,"preClose":21.3099,"latestTime":"19:30 EDT","volume":44,"amount":940.4792,"timestamp":1787355006774,"change":0.0201,"changeRate":0.000943,"amplitude":0},"delay":0,"changeRate":-0.013558427611235558,"floatShares":5615699,"shares":5615699,"eps":0,"marketStatus":"Market Closed","change":-0.2929,"latestTime":"08-21 16:00:00 EDT","open":21.54,"high":21.5601,"low":21.22,"amount":128748.68489599999,"amplitude":0.015743,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":21.6028,"sharesOutstanding":6115699,"nav":21.66,"aum":121636040.34,"dividendRate":0.034974,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":21.33,"preClose":21.3099,"latestTime":"19:30 EDT","volume":44,"amount":940.4792,"timestamp":1787355006774,"change":0.0201,"changeRate":0.000943,"amplitude":0},"volumeRatio":0.7746840724821131},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TPZ\",,,,,undefined,":{"symbol":"TPZ","floatShares":5615699,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.7746840724821131,"shares":5615699,"dividePrice":0.7453,"high":21.5601,"amplitude":0.015743,"preClose":21.6028,"low":21.22,"week52Low":19.9342,"pbRate":"--","week52High":23.03,"institutionHeld":0,"latestPrice":21.3099,"eps":0,"divideRate":0.034974,"volume":6032,"delay":0,"ttmEps":0,"open":21.54,"prevYearClose":20.38,"prevWeekClose":21.8345,"prevMonthClose":21.51,"prevQuarterClose":21.87,"fiveDayClose":21.8345,"twentyDayClose":22.376,"sixtyDayClose":22.15},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TPZ\",params:#limit:5,,,undefined,":[{"date":"2026-06-25","symbol":"TPZ","amount":0.2035,"announcedDate":"2026-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-25","defaultRemindTime":1782394200000,"name":"Tortoise Electrification Infrastructure ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-26","payableDate":"2026-06-25","currency":"USD","dateTimestamp":1782360000000,"payDate":"2026-06-26"},{"date":"2026-03-26","symbol":"TPZ","amount":0.2035,"announcedDate":"2026-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-26","defaultRemindTime":1774531800000,"name":"Tortoise Electrification Infrastructure ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-27","payableDate":"2026-03-26","currency":"USD","dateTimestamp":1774497600000,"payDate":"2026-03-27"},{"date":"2025-12-31","symbol":"TPZ","amount":0.067846,"announcedDate":"2025-12-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-31","defaultRemindTime":1767191400000,"name":"Tortoise Essential Energy Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-02","payableDate":"2025-12-31","currency":"USD","dateTimestamp":1767157200000,"payDate":"2026-01-02"},{"date":"2025-11-25","symbol":"TPZ","amount":0.067846,"announcedDate":"2025-11-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-25","defaultRemindTime":1764081000000,"name":"Tortoise Essential Energy Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-26","payableDate":"2025-11-25","currency":"USD","dateTimestamp":1764046800000,"payDate":"2025-11-26"},{"date":"2025-10-23","symbol":"TPZ","amount":0.067846,"announcedDate":"2025-10-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-23","defaultRemindTime":1761226200000,"name":"Tortoise Essential Energy Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-24","payableDate":"2025-10-23","currency":"USD","dateTimestamp":1761192000000,"payDate":"2025-10-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TPZ\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-21","recordDate":"2016-09-23","paymentDate":"2016-09-30","value":0.125,"currency":"USD"},{"executeDate":"2016-10-20","recordDate":"2016-10-24","paymentDate":"2016-10-31","value":0.125,"currency":"USD"},{"executeDate":"2016-11-21","recordDate":"2016-11-23","paymentDate":"2016-11-30","value":0.125,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-30","value":0.125,"currency":"USD"},{"executeDate":"2017-02-16","recordDate":"2017-02-21","paymentDate":"2017-02-28","value":0.125,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TPZ\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TPZ\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2661217902","title":"Solana (SOLUSD) Suddenly Goes down 1.08% on Aug 23: What You Need to Watch","url":"https://stock-news.laohu8.com/highlight/detail?id=2661217902","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661217902?lang=en_us&edition=fundamental","pubTime":"2026-08-23 12:10","pubTimestamp":1787458216,"startTime":"0","endTime":"0","summary":"• Solana faced downward pressure from profit-taking and leverage unwinding in derivatives.\n• Overbought technical indicators prompted algorithmic traders to reduce risk exposure.\n• Institutional demand and protocol upgrades remain constructive despite the retracement.","market":"fut","thumbnail":"https://resource.tradingkey.com/uploads/20260609/forex-1-d94a50e8a36d4b04a253d144e1db14d6.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20260609/forex-1-d94a50e8a36d4b04a253d144e1db14d6.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/market-movers/262126048-market-movers-solusd-20260823","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FSOL","ODDZ","GSOL","SOLZ","ODDS","BETZ","EIPI","BSOL","ENFR","ET","SSS","TNGY","SOEZ","EIPX","BK4588","SOLX","MDST","AMZA","BK4590","SLON","RSI","SOL.USD.HKCC","TSOL","VSOL","EMLP","SOLT","BK4561","QSOL","BK4150","SOLC","SOLM","BK4581","TPZ","MLPA","UMI","USAI","SSK","BK4585","AMLP","BK4144"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661909217","title":"BNB (BNBUSD) Volatility Intensified on Aug 23: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2661909217","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661909217?lang=en_us&edition=fundamental","pubTime":"2026-08-23 12:05","pubTimestamp":1787457919,"startTime":"0","endTime":"0","summary":"• Technical profit-taking and long liquidations drove downward pressure on BNB.\n• Derivatives open interest contracted as structural deleveraging occurred across markets.\n• MACD, RSI, and Williams %R indicators currently suggest buy conditions.","market":"sh","thumbnail":"https://resource.tradingkey.com/uploads/20260609/forex-1-d94a50e8a36d4b04a253d144e1db14d6.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20260609/forex-1-d94a50e8a36d4b04a253d144e1db14d6.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/market-movers/262126039-market-movers-bnbusd-20260823","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ENFR","BK4144","BK4581","UMI","USAI","BK4588","EIPI","TNGY","MDST","EMLP","BK4561","MLPA","TPZ","BK4590","AMLP","ET","BK4585","EIPX","AMZA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661217904","title":"XRP (XRPUSD) Is down 1.80% on Aug 23: Key Drivers to Watch","url":"https://stock-news.laohu8.com/highlight/detail?id=2661217904","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661217904?lang=en_us&edition=fundamental","pubTime":"2026-08-23 12:00","pubTimestamp":1787457612,"startTime":"0","endTime":"0","summary":"• XRPUSD dipped due to short-term profit-taking after a recent multiday rally.\n• Institutional inflows and whale accumulation prevented deeper retracements during the pullback.\n• The MACD and Williams %R indicate buy signals while RSI shows overbought conditions.","market":"sh","thumbnail":"https://resource.tradingkey.com/uploads/20260609/forex-6-150bcd0cb42a405a93e43c50549e5628.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20260609/forex-6-150bcd0cb42a405a93e43c50549e5628.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/market-movers/262126032-market-movers-xrpusd-20260823","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ENFR","USAI","XRPR","MLPA","BK4585","BK4590","BK4561","TOXR","AMLP","BITW","XRPT","XXRP","AMZA","MDST","BK4581","BK4588","EIPI","UXRP","XRPC","TPZ","XRPZ","XRPK","EIPX","EMLP","BK4144","UMI","TNGY","ET","XRP","XRPI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661192602","title":"Oil Stocks To Watch As Higher Crude Prices Reshape Cash Flow Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2661192602","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661192602?lang=en_us&edition=fundamental","pubTime":"2026-08-22 22:17","pubTimestamp":1787408263,"startTime":"0","endTime":"0","summary":"Oil prices are pushing higher again, the Strait of Hormuz is seeing restricted traffic and the U.S. is preparing tougher sanctions on Iran. That combination is reshaping expectations for global supply, company revenues and cash flows. For investors, this creates both potential upside and fresh risks. This article walks through three global integrated oil and gas stocks exposed to this news and explains how each might be affected.\nThe three stocks covered below are only a starting sample from...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/1032000-choice1-main-header/1585186548616","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/1032000-choice1-main-header/1585186548616"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/energy/nyse-gprk/geopark/news/oil-stocks-to-watch-as-higher-crude-prices-reshape-cash-flow","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/energy/nyse-gprk/geopark/news/oil-stocks-to-watch-as-higher-crude-prices-reshape-cash-flow","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["DBE","FBZ","DRLL","XES","PXE","LU0266512127.USD","DBO","GUSH","UMI","IXC","USL","BK4144","ERX","BK4570","DBC","USOI","PXJ","LU0788109394.HKD","USO","OIH","DIG","PXI","OILU","MLPX","WTIU","XOP","BNO","OILK","DUG","BK4585","UGA","BK4588","USE","IEO","VDE","DRIP","GPRK","OILT","XLE","LU0456854461.SGD","TPZ","MLPI","SPHQ","TRGP","SCO","LU0130102774.USD","LU0368265418.SGD","UCO","BWET","FTXN"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":54,"pageCount":1,"totalSize":216,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TPZ\",params:#limit:6,delay:false,,,undefined,":[]}}