US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Tortoise Electrification Infrastructure ETF

20.74

+0.07100.34%

Post-market: 20.69-0.0460-0.22%16:00 EDT

Volume:18.41K

Turnover:382.20K

Market Cap:115.41M

PE:- -

High:20.80

Open:20.59

Low:20.59

Close:20.67

52wk High:23.03

52wk Low:19.68

Shares:5.57M

Float Shares:5.57M

Volume Ratio:2.22

T/O Rate:0.33%

Dividend:0.81

Dividend Rate:3.92%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

What Williams Companies Buyers Were Betting On

Simply Wall St.

Solana (SOLUSD) Suddenly Goes down 1.09% on Oct 11: What's Driving This

Cheniere Energy (LNG) Stock Looks Fairly Valued On Its 165% Run

Simply Wall St.

Cheniere Energy price target raised to $336 from $330 at Jefferies

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/TPZ"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"TPZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TPZ\",,,,,undefined,":{"symbol":"TPZ","market":"US","secType":"STK","nameCN":"Tortoise Electrification Infrastructure ETF","latestPrice":20.736,"timestamp":1791576000000,"preClose":20.665,"halted":0,"volume":18411,"hourTrading":{"tag":"盘后","latestPrice":20.69,"preClose":20.736,"latestTime":"16:00 EDT","volume":37,"amount":765.576,"timestamp":1791576034538,"change":-0.046,"changeRate":-0.002218,"amplitude":0},"delay":0,"changeRate":0.0034357609484636587,"floatShares":5565699,"shares":5565699,"eps":0,"marketStatus":"Market Closed","change":0.071,"latestTime":"10-09 16:00:00 EDT","open":20.59,"high":20.8,"low":20.59,"amount":382202,"amplitude":0.010162,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":20.665,"sharesOutstanding":6115699,"nav":20.7,"aum":115209969.3,"dividendRate":0.039231,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":20.665,"preClose":20.665,"latestTime":"07:39 EDT","volume":1,"amount":20.665,"timestamp":1791545977404,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":20.69,"preClose":20.736,"latestTime":"16:00 EDT","volume":37,"amount":765.576,"timestamp":1791576034538,"change":-0.046,"changeRate":-0.002218,"amplitude":0},"volumeRatio":2.218513557453113},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TPZ\",,,,,undefined,":{"symbol":"TPZ","floatShares":5565699,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.218513557453113,"shares":5565699,"dividePrice":0.8135,"high":20.8,"amplitude":0.010162,"preClose":20.665,"low":20.59,"week52Low":19.68,"pbRate":"--","week52High":23.03,"institutionHeld":0,"latestPrice":20.736,"eps":0,"divideRate":0.039231,"volume":18411,"delay":0,"ttmEps":0,"open":20.59,"prevYearClose":20.38,"prevWeekClose":20.22,"prevMonthClose":19.8926,"prevQuarterClose":19.8926,"fiveDayClose":20.22,"twentyDayClose":21.4875,"sixtyDayClose":22.065},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TPZ\",params:#limit:5,,,undefined,":[{"date":"2026-09-24","symbol":"TPZ","amount":0.2035,"announcedDate":"2026-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-24","defaultRemindTime":1790256600000,"name":"Tortoise Electrification Infrastructure ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-25","payableDate":"2026-09-24","currency":"USD","dateTimestamp":1790222400000,"payDate":"2026-09-25"},{"date":"2026-06-25","symbol":"TPZ","amount":0.2035,"announcedDate":"2026-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-25","defaultRemindTime":1782394200000,"name":"Tortoise Electrification Infrastructure ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-26","payableDate":"2026-06-25","currency":"USD","dateTimestamp":1782360000000,"payDate":"2026-06-26"},{"date":"2026-03-26","symbol":"TPZ","amount":0.2035,"announcedDate":"2026-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-26","defaultRemindTime":1774531800000,"name":"Tortoise Electrification Infrastructure ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-27","payableDate":"2026-03-26","currency":"USD","dateTimestamp":1774497600000,"payDate":"2026-03-27"},{"date":"2025-12-31","symbol":"TPZ","amount":0.067846,"announcedDate":"2025-12-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-31","defaultRemindTime":1767191400000,"name":"Tortoise Essential Energy Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-02","payableDate":"2025-12-31","currency":"USD","dateTimestamp":1767157200000,"payDate":"2026-01-02"},{"date":"2025-11-25","symbol":"TPZ","amount":0.067846,"announcedDate":"2025-11-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-25","defaultRemindTime":1764081000000,"name":"Tortoise Essential Energy Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-26","payableDate":"2025-11-25","currency":"USD","dateTimestamp":1764046800000,"payDate":"2025-11-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TPZ\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-20","recordDate":"2016-10-24","paymentDate":"2016-10-31","value":0.125,"currency":"USD"},{"executeDate":"2016-11-21","recordDate":"2016-11-23","paymentDate":"2016-11-30","value":0.125,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-30","value":0.125,"currency":"USD"},{"executeDate":"2017-02-16","recordDate":"2017-02-21","paymentDate":"2017-02-28","value":0.125,"currency":"USD"},{"executeDate":"2017-03-22","recordDate":"2017-03-24","paymentDate":"2017-03-31","value":0.125,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TPZ\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TPZ\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2674191814","title":"What Williams Companies Buyers Were Betting On","url":"https://stock-news.laohu8.com/highlight/detail?id=2674191814","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674191814?lang=en_us&edition=fundamental","pubTime":"2026-10-11 15:28","pubTimestamp":1791703735,"startTime":"0","endTime":"0","summary":"If you only glanced at Williams Companies headlines this year, the story looked messy, with big new power projects, fresh debt, and a contested pipeline into New York hitting a legal wall. Holding Williams Companies from the start of the year would have returned 22.1%, including dividends. If you had known both the bullish data center narrative and the bearish decarbonization worries back in January, what would you have focused on before committing capital?\nNarratives are how investors here...","market":"hk","thumbnail":"https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/company-cover/390225-card/1789248082515","type":0,"news_type":0,"thumbnails":["https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/company-cover/390225-card/1789248082515"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/energy/nyse-wmb/williams-companies/news/what-williams-companies-buyers-were-betting-on","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/energy/nyse-wmb/williams-companies/news/what-williams-companies-buyers-were-betting-on","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU0345781412.USD","LU0122376428.USD","LU0266512127.USD","BESF","LU1621768206.USD","LU2237443382.USD","IE000SL1IH01.SGD","LU2237443549.SGD","GXPE","ENFR","LU2237443895.HKD","RSPG","USNG","LU0630314457.HKD","NVIR","LU0107464264.USD","WEEI","TRUN","TPYP","UMI","WMB","BK4144","MDST","IVEP","EINC","XLE","LU0266512473.USD","USAI","SG9999002521.SGD","IE00BMG7P587.USD","TEXU","IE00BMG7P819.SGD","FENY","IE00BD4GTV84.USD","IYE","LU2237443978.SGD","IE00BLSP4239.USD","IE00BD4GTT62.SGD","LU1621768115.EUR","LU1621767810.EUR","LU2237443622.USD","LU0456854461.SGD","BK4585","LU0208291251.USD","PWRD","BK4588","MLPI","IE00BN8TJ469.HKD","TPZ","MLPX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674819631","title":"Solana (SOLUSD) Suddenly Goes down 1.09% on Oct 11: What's Driving This","url":"https://stock-news.laohu8.com/highlight/detail?id=2674819631","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674819631?lang=en_us&edition=fundamental","pubTime":"2026-10-11 12:00","pubTimestamp":1791691214,"startTime":"0","endTime":"0","summary":"• Solana price declined due to exchange inflows and macroeconomic headwinds.\n• Mainnet performance upgrades triggered a sell-the-news market reaction.\n• Derivatives deleveraging and spot outflows compounded downward price momentum.","market":"sh","thumbnail":"https://resource.tradingkey.com/uploads/20260609/forex-2-52337f4dd5914ef8924a038611922d89.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20260609/forex-2-52337f4dd5914ef8924a038611922d89.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/market-movers/262210193-market-movers-solusd-20261011","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SLON","ET","EIPX","QSOL","SOLT","SOLX","MDST","SSK","FSOL","TPZ","SOLC","SSS","AMLP","TSOL","ENFR","USAI","BK4144","EMLP","AMZA","BSOL","SOL.USD.HKCC","TNGY","SOEZ","BK4590","BK4581","GSOL","BK4588","EIPI","VSOL","UMI","MLPA","BK4561","BK4585","SOLZ","SOLM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674881872","title":"Cheniere Energy (LNG) Stock Looks Fairly Valued On Its 165% Run","url":"https://stock-news.laohu8.com/highlight/detail?id=2674881872","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674881872?lang=en_us&edition=fundamental","pubTime":"2026-10-11 03:35","pubTimestamp":1791660908,"startTime":"0","endTime":"0","summary":"Cheniere Energy has ridden a strong multi year run in liquefied natural gas, and with the stock around recent highs the real question is whether its earnings are doing enough work to justify that price. For anyone looking at the ticker today, the issue is less about headlines and more about how the profit engine lines up with what the market is already paying.\n\nOver the past 5 years the stock has returned 164.6%, which puts a lot of weight on whether the underlying earnings profile can keep...","market":"sg","thumbnail":"https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/company-cover/374377-card/1789114386050","type":0,"news_type":0,"thumbnails":["https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/company-cover/374377-card/1789114386050"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/energy/nyse-lng/cheniere-energy/news/cheniere-energy-lng-stock-looks-fairly-valued-on-its-165-run","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/energy/nyse-lng/cheniere-energy/news/cheniere-energy-lng-stock-looks-fairly-valued-on-its-165-run","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["PMDE","LNGX","JOYT","LU1917777945.USD","IE00BYQQ9H92.USD","TPZ","VGFPF","LU0314104364.USD","GASZ","IE00BFXG0V08.USD","LU0368265418.SGD","LU1621767810.EUR","LU2023250504.SGD","LU1621767737.EUR","LU2244417387.USD","LU1974910355.USD","PBOG","TNGY","USAI","LU1621768206.USD","LU0345770308.USD","FXN","LU0345780950.USD","PXI","LU0187121727.USD","RGLO","LU1935043536.SGD","LU1935042488.USD","LU1935043023.USD","BESF","LU0251131958.USD","FEBU","MLPI","LU0742534661.SGD","LU0345781412.USD","LU1935042991.SGD","LU2449327464.USD","IE00B29SXL02.USD","IE00B29SXK94.USD","LNG","LU0251142724.SGD","LU1935042215.USD","GXDW","VOTE","DECU","TPYP","LU2211815571.USD","LNG.AU","LU0630314457.HKD","EINC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674056892","title":"Cheniere Energy price target raised to $336 from $330 at Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2674056892","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674056892?lang=en_us&edition=fundamental","pubTime":"2026-10-10 21:15","pubTimestamp":1791638112,"startTime":"0","endTime":"0","summary":"Jefferies analyst Emma Schwartz raised the firm’s price target on Cheniere Energy (LNG) to $336 from $330 and keeps a Buy rating on the shares. The...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cheniere-energy-price-target-raised-to-336-from-330-at-jefferies-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cheniere-energy-price-target-raised-to-336-from-330-at-jefferies-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0170899867.USD","EINC","LU1621768115.EUR","LU2023250504.SGD","LU0345770308.USD","LU2106854487.HKD","TNGY","MLPI","FXN","LU1935042488.USD","IE00BYQQ9H92.USD","LU1917777945.USD","LU0345770993.USD","LU1935043536.SGD","LU1621767737.EUR","LU1935042991.SGD","LU0122376428.USD","IE00B29SXL02.USD","LU1621768206.USD","PXI","LU0788109394.HKD","LNG","LU0187121727.USD","LU0251131958.USD","IE00B29SXK94.USD","LU0345780950.USD","IE00BFXG0V08.USD","LU0251142724.SGD","LU2211815571.USD","LU0368265418.SGD","PBOG","GASZ","LU2384288077.EUR","BK4144","TPYP","TPZ","LU1935043023.USD","LNGX","LU0742534661.SGD","LU0630314457.HKD","LU1974910355.USD","USAI","LU0048573561.USD","LU0314104364.USD","BESF","LU2449327464.USD","LU1935042215.USD","LU2244417387.USD","LU1621767810.EUR","LU0345781412.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TPZ\",params:#limit:6,delay:false,,,undefined,":[]}}