| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VanEck Emerging Markets High Yield Bond ETFUS HYEM | 20.10 | -0.10% | -0.02 | 73.15K | 1.47M | 0.30% | 522.60M | +0.30% | +0.55% | -0.15% | +1.06% |
Direxion Daily QCOM Bull 2X ETFUS QCMU | 18.40 | +4.00% | +0.71 | 72.87K | 1.32M | 4.64% | 21.16M | +2.00% | +11.04% | -54.25% | -32.05% |
Mercantile BankUS MBWM | 59.88 | -0.73% | -0.44 | 72.80K | 4.37M | 1.90% | 1.03B | +0.52% | -0.91% | +15.09% | +24.49% |
Hartford Municipal Opportunities ETFUS HMOP | 38.63 | -0.18% | -0.07 | 72.75K | 2.81M | 0.41% | 795.78M | -0.23% | -0.26% | -1.15% | -1.23% |
Nuveen NASDAQ 100 Dynamic Overwrite FundUS QQQX | 30.52 | +0.13% | +0.04 | 72.49K | 2.21M | 0.59% | 1.49B | +0.07% | +6.01% | -3.45% | +7.01% |
Maris Tech Ltd.US MTEK | 1.09 | -4.80% | -0.05 | 72.43K | 83.30K | 6.79% | 11.37M | -5.22% | +4.81% | -6.84% | -6.03% |
AT&T Inc.US TBB | 19.61 | -0.46% | -0.09 | 72.36K | 1.42M | 1.18% | 392.20M | +0.72% | -1.41% | -6.71% | -11.94% |
First Trust Emerging Markets AlphaDEX FundUS FEM | 33.01 | +0.05% | +0.02 | 72.34K | 2.39M | 0.39% | 810.44M | +1.23% | +10.48% | -0.42% | +20.70% |
comScoreUS SCOR | 5.24 | +6.29% | +0.31 | 72.22K | 375.33K | 10.75% | 79.57M | -4.20% | -30.23% | -36.48% | -19.38% |
SIMPLIFY MBS ETFUS MTBA | 48.58 | -0.16% | -0.08 | 72.19K | 3.51M | 0.11% | 1.45B | -0.51% | +0.14% | -1.16% | -3.63% |
Invesco S&P 500 High Beta ETFUS SPHB | 148.79 | +0.53% | +0.79 | 72.16K | 10.72M | 0.98% | 931.43M | +0.14% | +10.51% | -1.14% | +27.20% |
Canary HBAR ETFUS HBR | 10.54 | -2.18% | -0.23 | 72.13K | 761.00K | 1.76% | 56.89M | +11.35% | +14.95% | -16.95% | -27.97% |
iShares Exponential Technologies ETFUS XT | 82.19 | -0.43% | -0.36 | 72.09K | 5.93M | 0.63% | 3.95B | -1.04% | +6.44% | -1.85% | +17.86% |
Franklin Short-Term Municipal Income ETFUS FTMS | 9.91 | 0.00% | 0.00 | 72.09K | 713.80K | 0.25% | 206.74M | -0.10% | 0.00% | -0.05% | -0.20% |
pgim total return bond etfUS PTRB | 41.09 | -0.19% | -0.08 | 71.99K | 2.96M | 0.10% | 1.17B | +0.05% | +0.33% | -1.27% | -2.26% |
Bone Biologics CorpUS BBLG | 0.6160 | +1.85% | +0.0112 | 71.86K | 42.31K | 5.92% | 1.70M | -3.78% | -31.90% | -51.88% | -57.52% |
GraniteShares 2x Long VRT Daily ETFUS VRTL | 28.77 | +6.47% | +1.75 | 71.84K | 2.04M | 9.40% | 47.18M | +1.64% | +35.29% | -44.83% | +73.65% |
Montauk Renewables, Inc.US MNTK | 1.78 | -2.20% | -0.04 | 71.77K | 128.40K | 2.75% | 253.37M | -7.77% | -0.28% | -0.56% | +6.59% |
JPMorgan Equity Focus ETFUS JPEF | 81.03 | -0.13% | -0.11 | 71.68K | 5.81M | 0.46% | 2.00B | -0.91% | +4.16% | +0.35% | +8.50% |
Hyster-Yale Materials HandlingUS HY | 34.67 | -0.43% | -0.15 | 71.55K | 2.47M | 2.53% | 620.60M | +4.43% | +7.84% | -0.29% | +16.69% |