US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ISHARES IBONDS DEC 2033 TERM TREASURY ETF

23.92

+0.11290.47%

Post-market: 23.920.0021+0.01%16:15 EDT

Volume:107.25K

Turnover:2.56M

Market Cap:465.20M

PE:- -

High:23.92

Open:23.86

Low:23.86

Close:23.81

52wk High:25.00

52wk Low:23.73

Shares:19.45M

Float Shares:19.45M

Volume Ratio:1.65

T/O Rate:0.55%

Dividend:1.00

Dividend Rate:4.17%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

US Treasuries End Near Session Highs as Falling Oil Prices and Cash Reserve Buyback Report Fuel Gains

European Long-Dated Government Bonds Edge Higher, Tracking US Treasury Gains

US Debt at $40 Trillion Sparks Fears of a "Stock-Bond Collision" Despite Bessent's Strategy

Unveiling the Purchasers of US Treasuries and Their Motivations

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/IBTO"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"IBTO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBTO\",,,,,undefined,":{"symbol":"IBTO","market":"US","secType":"STK","nameCN":"ISHARES IBONDS DEC 2033 TERM TREASURY ETF","latestPrice":23.9179,"timestamp":1787688000000,"preClose":23.805,"halted":0,"volume":107245,"hourTrading":{"tag":"盘后","latestPrice":23.92,"preClose":23.9179,"latestTime":"16:15 EDT","volume":10,"amount":239.1616,"timestamp":1787688900208,"change":0.0021,"changeRate":0.000088,"amplitude":0},"delay":0,"changeRate":0.004742701113211501,"floatShares":19450000,"shares":19450000,"eps":0,"marketStatus":"Not Yet Opened","change":0.1129,"latestTime":"08-25 16:00:00 EDT","open":23.86,"high":23.92,"low":23.86,"amount":2561850,"amplitude":0.00252,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787731200000},"marketStatusCode":0,"adr":0,"listingDate":1688097600000,"exchange":"NASDAQ","adjPreClose":23.805,"sharesOutstanding":18050000,"nav":23.800721,"aum":464114059.5,"dividendRate":0.04173,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":23.86,"preClose":23.805,"latestTime":"09:27 EDT","volume":315,"amount":7515.844875000001,"timestamp":1787664467781,"change":0.055,"changeRate":0.00231,"amplitude":0.00231},"postHourTrading":{"tag":"盘后","latestPrice":23.92,"preClose":23.9179,"latestTime":"16:15 EDT","volume":10,"amount":239.1616,"timestamp":1787688900208,"change":0.0021,"changeRate":0.000088,"amplitude":0},"volumeRatio":1.646382},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBTO\",,,,,undefined,":{"symbol":"IBTO","floatShares":19450000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.646382,"shares":19450000,"dividePrice":0.9981,"high":23.92,"amplitude":0.00252,"preClose":23.805,"low":23.86,"week52Low":23.73,"pbRate":"--","week52High":24.9982,"institutionHeld":0,"latestPrice":23.9179,"eps":0,"divideRate":0.04173,"volume":107245,"delay":0,"ttmEps":0,"open":23.86,"prevYearClose":24.555,"prevWeekClose":23.765,"prevMonthClose":23.7798,"prevQuarterClose":24.1316,"fiveDayClose":23.805,"twentyDayClose":23.905,"sixtyDayClose":24.1554},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IBTO\",params:#limit:5,,,undefined,":[{"date":"2026-08-03","symbol":"IBTO","amount":0.086409,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"ISHARES IBONDS DEC 2033 TERM TREASURY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-06","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-06"},{"date":"2026-07-01","symbol":"IBTO","amount":0.08132,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"ISHARES IBONDS DEC 2033 TERM TREASURY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-07","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-07"},{"date":"2026-06-01","symbol":"IBTO","amount":0.08396,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"ISHARES IBONDS DEC 2033 TERM TREASURY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-04","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-04"},{"date":"2026-05-01","symbol":"IBTO","amount":0.081704,"announcedDate":"2026-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-01","defaultRemindTime":1777642200000,"name":"ISHARES IBONDS DEC 2033 TERM TREASURY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-06","payableDate":"2026-05-01","currency":"USD","dateTimestamp":1777608000000,"payDate":"2026-05-06"},{"date":"2026-04-01","symbol":"IBTO","amount":0.084143,"announcedDate":"2026-03-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-01","defaultRemindTime":1775050200000,"name":"ISHARES IBONDS DEC 2033 TERM TREASURY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-07","payableDate":"2026-04-01","currency":"USD","dateTimestamp":1775016000000,"payDate":"2026-04-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IBTO\",market:\"US\",,,undefined,":[{"executeDate":"2023-08-01","recordDate":"2023-08-02","paymentDate":"2023-08-07","value":0.086348,"currency":"USD"},{"executeDate":"2023-09-01","recordDate":"2023-09-05","paymentDate":"2023-09-08","value":0.033154,"currency":"USD"},{"executeDate":"2023-10-02","recordDate":"2023-10-03","paymentDate":"2023-10-06","value":0.061557,"currency":"USD"},{"executeDate":"2023-11-01","recordDate":"2023-11-02","paymentDate":"2023-11-07","value":0.072294,"currency":"USD"},{"executeDate":"2023-12-01","recordDate":"2023-12-04","paymentDate":"2023-12-07","value":0.073549,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IBTO\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IBTO\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1170625020","title":"US Treasuries End Near Session Highs as Falling Oil Prices and Cash Reserve Buyback Report Fuel Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=1170625020","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170625020?lang=en_us&edition=fundamental","pubTime":"2026-08-25 04:53","pubTimestamp":1787604837,"startTime":"0","endTime":"0","summary":"US Treasuries posted modest gains on Monday, finishing near their intraday highs. The market was initially lifted by a decline in oil prices, but gains accelerated following a report that the...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ERX","TFJL","MINT","LFBE","SPXT","LDRR","OILT","LIAJ","TIP","BK4504","TBJL","SHV","TLTW","TSYW","CIVG","TBT","DBO","LFAO","IBTQ","IBTH","TMF","IBTP","VGIT","IBTE","VDE","IBGK","EDV","BSV","SDOG","BBSB","HYGU","IBTK","BWZ","BK4550","OILK","PXJ","LFAK","UBT","IBTL","VGLT","AGG","BK4570","BWET","LFAL","WTIU","BNO","BSGT","VCIT","PEJ","LQDU","ZFmain","GBIL","CUST","LFAI","BK4561","JPST","OIH","TLTI","BBIB","ZTmain","TNmain","SGOV","DIG","MUB","USIN","DRLL","XTEN","DBC","SPTB","TPOR","XTRE","BILZ","BK4581","VOOV","VTG","GUSH","BK4588","LDER","LFAU","FTXN","IEF","HYG","LQD","VGSH","BSGR","GOVM","XES","LQDD","BOND","FLGV","TLH","BWX","OILU","IGOV","UGA","DUG","IXC","CSHI","ISHG","LFAX","SCHO","ZROZ","UBmain","SWAN","DRIP","XTWO","BSTV","TBIL","LFAQ","ZBmain","BK4585","FTSD","VGUS","USL","TLTX","IEO","MLDR","MYCN","THY","BSTU","WEEI","BBLB","SHY","UAE","DBE","MUNX","IBTJ","DBND","XFIV","MGOV","BK4535","BCKT","VGVT","WAMA","GOVT","USE","HYGD","BOXX","BND","IBTO","TLT","XLEX","TYO","PXE","IEI","IBTM","USOI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1143502008","title":"European Long-Dated Government Bonds Edge Higher, Tracking US Treasury Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=1143502008","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143502008?lang=en_us&edition=fundamental","pubTime":"2026-08-25 01:45","pubTimestamp":1787593533,"startTime":"0","endTime":"0","summary":"European long-dated government bonds edged higher on Tuesday, buoyed by a rally in US Treasuries, while shorter-dated notes declined amid growing market expectations that the European Central Bank...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LFAI","MINT","BND","UBT","ZROZ","BWX","IBTE","TBJL","BWZ","LFAQ","US10Y.BOND","IEF","AGG","VTG","LIAJ","TLTI","BK4581","CUST","ISHG","IBGK","BSGR","BK4535","TBIL","LDRR","TSYW","BCKT","ZTmain","GBIL","BOXX","GOVT","LFAO","TLT","HYGU","LFBE","JPST","SWAN","XTRE","IBTO","WAMA","IBTP","BBLB","BBSB","VGSH","IBTM","US7Y.BOND","TNmain","BNDW","BBIB","IBTL","US3Y.BOND","BILZ","IBTJ","US12M.BOND","TLTW","BK4561","BSGT","BSTU","SCHO","BK4588","ZBmain","GOVM","TFJL","BK4550","BSTV","MGOV","TIP","LQDD","XFIV","TLTX","VCIT","IBTK","DBND","HYG","BK4585","SPTB","XTEN","XTWO","MYCN","US6M.BOND","BK4504","IEI","CSHI","LFAX","VGVT","LFAU","LFAK","FTSD","VGUS","IBTQ","SHV","TBT","LQDU","TYO","VGIT","IBTH","SGOV","US2Y.BOND","FLGV","MUNX","EDV","MLDR","TLH","LQD","THY","BOND","VGLT","LDER","TMF","CIVG","ZFmain","USIN","MUB","UBmain","LFAL","IGOV","HYGD","US30Y.BOND","BSV","SHY","US5Y.BOND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1124206618","title":"US Debt at $40 Trillion Sparks Fears of a \"Stock-Bond Collision\" Despite Bessent's Strategy","url":"https://stock-news.laohu8.com/highlight/detail?id=1124206618","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124206618?lang=en_us&edition=fundamental","pubTime":"2026-08-22 16:00","pubTimestamp":1787385649,"startTime":"0","endTime":"0","summary":"The pressure on the US Treasury market has persisted over the past week, with the national debt climbing to a record $40 trillion. Deepening worries over the fiscal deficit outlook and long-term...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TLT","BWZ","TLTX","ZCBF","ISHG","TFJL","NTSX","BLV","VTG","SCHQ","LLDR","IBGK","ZNmain","SPTL","PFIX","SGOV","IBGB","SHY","LTTI","SHV","TYA","TLTI","IBTM","TTT","XSVN","RSSY","EDGH","IBGC","ZFmain","IBTO","BBSB","IBGM","TBJL","ZBmain","NELS","GOVZ","TLH","TBF","TLTM","IBTK","IBTL","TMV","IEF","IEI","LFAR","BTYS","BWX","TNmain","UDN","XTWY","IBTP","FLGV","TBX","BK4588","UBmain","DWWN","IBGL","LFAV","UUP","ZTmain","IBGA","JCPI","TSYW","RLY","IBTQ","BBLB","BNDD","BK4585","LFAU","LDER","LIAX","LDRR","EPS","IBTR","IGOV","TLTW","LFBE","LFAL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1121688394","title":"Unveiling the Purchasers of US Treasuries and Their Motivations","url":"https://stock-news.laohu8.com/highlight/detail?id=1121688394","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121688394?lang=en_us&edition=fundamental","pubTime":"2026-08-21 22:15","pubTimestamp":1787321743,"startTime":"0","endTime":"0","summary":"To bridge the expansive and persistent fiscal deficit, the US Treasury is aggressively borrowing across global debt markets, with outstanding marketable securities now surpassing $30 trillion.Between...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US3Y.BOND","IBTE","LDRR","IBTJ","VTG","IBTL","USIN","VCIT","MLDR","TBJL","GOVM","BK4581","AGG","JPST","TYO","SGOV","LFAO","XFIV","UBT","BK4588","SCHO","CIVG","LFBE","TFJL","SPTB","VGLT","US30Y.BOND","MUB","IBTM","BK4550","IBTK","LFAX","LFAL","IBTH","LFAQ","US7Y.BOND","IEI","BSGT","GOVT","LDER","TLTX","BSTV","HYG","VGVT","SHY","MUNX","BK4504","BK4585","HYGD","TLTI","TNmain","BILZ","XTEN","LFAU","US12M.BOND","BSV","IGOV","CUST","EDV","ISHG","BSTU","VGIT","MINT","IBTO","TLTW","BBLB","US5Y.BOND","LIAJ","TBT","LQD","THY","BWZ","ZTmain","WAMA","IEF","CSHI","XTWO","IBTQ","XTRE","TLT","TIP","BCKT","VGUS","IBGK","DBND","MYCN","US6M.BOND","BBIB","TLH","BND","LFAK","LFAI","IBTP","SWAN","ZBmain","BOND","UBmain","LQDD","FTSD","ZFmain","SHV","US10Y.BOND","ZROZ","BK4561","BK4535","HYGU","TSYW","TBIL","FLGV","LQDU","MGOV","BBSB","BWX","US2Y.BOND","BSGR","GBIL","BOXX","TMF","VGSH"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":27,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IBTO\",params:#limit:6,delay:false,,,undefined,":[]}}