| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SOUNDTHINKING INCUS SSTI | 6.02 | -2.11% | -0.13 | 101.91K | 619.18K | 3.09% | 79.25M | -1.95% | -27.99% | -23.41% | -25.03% |
Pacific NoS Global EM Equity Active ETFUS GEME | 42.52 | -0.17% | -0.07 | 101.80K | 4.34M | 0.52% | 469.83M | +1.07% | +6.85% | -4.75% | +32.12% |
iShares New York Muni Bond ETFUS NYF | 52.76 | -0.17% | -0.09 | 101.74K | 5.37M | 0.26% | 1.45B | -0.22% | -0.39% | -1.49% | -1.40% |
PIMCO Municipal Income Opportunities Active Exchange-Traded FundUS MINO | 44.75 | -0.04% | -0.02 | 101.72K | 4.55M | 0.20% | 758.96M | -0.25% | -0.51% | -1.39% | -1.26% |
PetMedUS PETS | 1.79 | +1.70% | +0.03 | 101.69K | 182.25K | 3.93% | 38.81M | +1.13% | -9.60% | -17.51% | -44.06% |
Jerash Holdings (US), Inc.US JRSH | 5.63 | +2.36% | +0.13 | 101.67K | 576.38K | 5.27% | 71.50M | +4.84% | +26.52% | +63.66% | +84.59% |
Tao Synergies Inc.US TAOX | 3.99 | +1.01% | +0.04 | 101.63K | 406.13K | 8.96% | 29.81M | +18.05% | +23.53% | -5.23% | +8.42% |
Grupo Aval Acciones y Valores SAUS AVAL | 5.45 | -1.62% | -0.09 | 101.54K | 555.51K | 3.97% | 6.47B | -0.91% | +11.22% | +5.83% | +34.57% |
WisdomTree Efficient Gold Plus Equity Strategy FundUS GDE | 70.22 | -1.51% | -1.08 | 101.50K | 7.13M | 1.31% | 491.54M | +1.59% | +17.23% | +2.46% | +13.96% |
iShares Morningstar Mid-Cap Growth ETFUS IMCG | 98.37 | +0.46% | +0.45 | 101.46K | 9.98M | 1.02% | 4.15B | +0.21% | +4.53% | +4.29% | +23.21% |
AEON ACQUISITION I CORPUS AESP | 9.97 | +0.10% | +0.01 | 101.44K | 1.01M | 0.20% | 213.25M | +0.40% | +0.50% | 0.00% | +0.91% |
Invesco RAFI Developed Markets ex-U.S. ETFUS PXF | 79.54 | -0.45% | -0.36 | 101.37K | 8.07M | 0.45% | 2.98B | +0.68% | +5.46% | +1.43% | +21.35% |
ForbrightUS FRBT | 18.52 | +0.05% | +0.01 | 101.37K | 1.89M | 3.03% | 940.16M | -2.99% | -5.65% | +2.89% | +2.89% |
Invesco DB Base Metals FundUS DBB | 25.53 | -0.74% | -0.19 | 101.36K | 2.59M | 0.73% | 372.74M | +1.03% | +3.32% | -3.33% | +11.29% |
GraniteShares Platinum TrustUS PLTM | 17.55 | -1.68% | -0.30 | 101.36K | 1.80M | 1.45% | 191.30M | +0.46% | +13.81% | -5.08% | -11.05% |
Direxion Daily Uranium Industry Bull 2X SharesUS URAA | 29.38 | -0.71% | -0.21 | 101.28K | 3.05M | 8.38% | 41.13M | +13.22% | +55.12% | -15.23% | -5.98% |
HomeUS HBCP | 69.24 | +0.36% | +0.25 | 101.28K | 7.01M | 1.82% | 544.79M | -0.33% | -2.38% | +8.09% | +19.79% |
OIO GROUPUS OIO | 1.85 | +0.27% | +0.01 | 101.11K | 182.94K | 6.50% | 643.84M | -5.13% | -8.87% | -12.32% | -84.58% |
MFS Blended Research International Equity ETFUS BRIE | 31.28 | -0.24% | -0.08 | 101.11K | 3.16M | 0.48% | 479.37M | +1.36% | +6.11% | +3.71% | +18.04% |
Vanguard Consumer Staples ETFUS VDC | 232.75 | -0.33% | -0.78 | 101.07K | 23.56M | 0.52% | 8.04B | -0.70% | -1.41% | +5.09% | +10.18% |