| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Strategy Shares Nasdaq 7HANDL Index ETFUS HNDL | 22.68 | +0.12% | +0.03 | 101.02K | 2.29M | 0.77% | 634.18M | -0.19% | +1.42% | -0.49% | +2.99% |
Insight Digital Partners IIUS DYOR | 10.12 | +0.10% | +0.01 | 100.86K | 1.02M | 0.00% | 232.76M | +0.20% | +0.50% | +0.70% | +2.12% |
iShares Select U.S. REIT ETFUS ICF | 68.72 | -0.61% | -0.42 | 100.86K | 6.95M | 0.88% | 2.11B | +0.23% | -2.44% | +3.35% | +15.17% |
Kazia Therapeutics LimitedUS KZIA | 14.60 | +5.87% | +0.81 | 100.85K | 1.45M | 8.48% | 166.83M | +3.77% | +21.36% | +16.24% | +111.90% |
CSW IndustrialsUS CSW | 323.03 | +0.10% | +0.33 | 100.68K | 32.47M | 2.71% | 5.27B | -1.58% | +18.50% | +20.40% | +10.05% |
US Treasury 30 Year Bond ETFUS UTHY | 39.26 | -0.24% | -0.09 | 100.67K | 3.95M | 0.27% | 193.35M | +0.18% | +0.59% | -2.79% | -4.84% |
Outset Medical Inc.US OM | 4.25 | -1.28% | -0.05 | 100.65K | 428.40K | 3.02% | 79.89M | -1.16% | -8.80% | -13.44% | +14.56% |
SIMPPLE Ltd.US SPPL | 2.13 | -4.05% | -0.09 | 100.54K | 220.22K | 4.05% | 20.84M | -3.18% | -35.84% | -40.67% | -49.88% |
Vanguard Small-Cap Growth ETFUS VBK | 356.26 | +0.02% | +0.07 | 100.52K | 35.79M | 0.81% | 24.22B | -1.09% | +6.62% | +0.21% | +17.92% |
Ideal PowerUS IPWR | 4.88 | +3.83% | +0.18 | 100.50K | 489.25K | 6.38% | 80.14M | -6.69% | +45.67% | -33.15% | +57.93% |
iShares Aaa - A Rated Corporate Bond ETFUS QLTA | 46.70 | -0.06% | -0.03 | 100.40K | 4.69M | 0.15% | 1.21B | +0.11% | +0.41% | -1.56% | -2.89% |
Alta Equipment Group IncUS ALTG | 6.20 | +0.16% | +0.01 | 100.39K | 619.13K | 2.42% | 201.70M | -5.92% | +3.85% | -3.73% | +34.78% |
StoneridgeUS SRI | 7.16 | -0.56% | -0.04 | 100.36K | 720.19K | 2.50% | 204.22M | -1.65% | +0.85% | -4.66% | +23.66% |
Silver Bow Mining Corp.US SBMT | 8.86 | -3.17% | -0.29 | 100.20K | 885.15K | 3.88% | 261.53M | +12.29% | +40.63% | -3.17% | -22.96% |
Sprott Silver Miners & Physical Silver ETFUS SLVR | 64.28 | -0.91% | -0.59 | 100.14K | 6.44M | 1.77% | 820.21M | +3.34% | +36.59% | +2.86% | +15.20% |
Cartesian Growth Corp IVUS CGCF | 9.86 | -0.25% | -0.02 | 100.13K | 986.81K | 0.15% | 341.85M | +0.36% | 0.00% | 0.00% | -0.95% |
Tecogen IncUS TGEN | 3.13 | -1.57% | -0.05 | 100.10K | 314.95K | 6.13% | 94.49M | -6.85% | +4.33% | -54.37% | -36.64% |
ABVC BioPharma, Inc.US ABVC | 0.7110 | -11.11% | -0.0889 | 99.91K | 74.81K | 15.39% | 18.95M | -24.07% | -29.60% | -47.72% | -66.62% |
Esquire Financial Holdings Inc.US ESQ | 112.66 | -0.18% | -0.20 | 99.90K | 11.27M | 1.39% | 1.36B | -3.35% | -14.58% | +3.88% | +10.38% |
Marcus & MillichapUS MMI | 32.20 | -0.62% | -0.20 | 99.88K | 3.22M | 1.36% | 1.22B | -1.68% | +1.87% | +11.23% | +17.99% |