| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Advanced DrainageUS WMS | 141.60 | +0.11% | +0.16 | 6K | 868.44K | 2.19% | 10.68B | -3.29% | +2.38% | +4.38% | -2.23% |
Walker & DunlopUS WD | 40.26 | -1.06% | -0.43 | 6K | 246.95K | 0.92% | 1.38B | -3.13% | -20.29% | -16.70% | -33.07% |
First Trust Intermediate Duration Preferred & Income FundUS FPF | 17.72 | -0.17% | -0.03 | 6K | 108.03K | 0.23% | 1.08B | +0.06% | +1.08% | -1.77% | -4.94% |
Innovation Beverage Group LtdUS IBG | 0.9500 | -1.71% | -0.0165 | 6K | 5.80K | 4.71% | 4.27M | +4.57% | +15.40% | +0.54% | -90.10% |
Tweedy Browne Insider Value ETFUS COPY | 15.96 | -0.13% | -0.02 | 6K | 97.09K | 0.08% | 413.04M | +0.50% | +2.37% | +7.11% | +23.72% |
TRAWS PHARMAUS TRAW | 0.5826 | +0.66% | +0.0038 | 6K | 3.57K | 1.11% | 8.95M | +7.89% | +20.95% | -60.37% | -48.44% |
Otter TailUS OTTR | 91.60 | +0.30% | +0.27 | 6K | 555.15K | 0.59% | 3.84B | -0.80% | +0.91% | +9.54% | +13.35% |
Telefonica Brasil SAUS VIV | 11.60 | -0.43% | -0.05 | 6K | 70.36K | 0.33% | 18.55B | +0.96% | -9.09% | -12.05% | -2.19% |
Collegium PharmaceuticalUS COLL | 27.43 | -0.15% | -0.04 | 6K | 166.78K | 1.27% | 893.00M | -4.56% | -24.41% | -13.69% | -40.76% |
PRA Group IncUS PRAA | 19.42 | -1.32% | -0.26 | 6K | 117.85K | 1.58% | 731.12M | -0.10% | +10.28% | +31.57% | +9.78% |
Red Robin Gourmet BurgersUS RRGB | 9.67 | 0.00% | 0.00 | 6K | 58.27K | 1.86% | 182.80M | +1.68% | +28.93% | +87.40% | +138.77% |
REX TSLA Growth & Income ETFUS TSII | 12.87 | -2.16% | -0.28 | 6K | 77.87K | 0.05% | 29.72M | -2.09% | +15.60% | -30.15% | -49.55% |
CTO Realty Growth, Inc.US CTO | 21.84 | -0.52% | -0.11 | 6K | 131.86K | 0.34% | 818.49M | -0.89% | -2.39% | +7.46% | +18.60% |
AB DISRUPTORS ETFUS FWD | 128.22 | -0.43% | -0.56 | 6K | 774.83K | 0.00% | 3.15B | -1.47% | +8.34% | -10.72% | +22.80% |
Clough Global Opportunities FundUS GLO | 5.77 | +0.35% | +0.02 | 6K | 34.84K | 0.09% | 246.76M | -2.04% | +1.05% | -4.94% | +1.94% |
Stagwell Inc.US STGW | 8.71 | -0.05% | 0.00 | 6K | 52.33K | 1.04% | 2.12B | -0.05% | +7.75% | +17.81% | +78.04% |
John Hancock Multifactor Developed International ETFUS JHMD | 46.59 | -0.10% | -0.04 | 6K | 281.30K | 0.24% | 978.39M | +0.78% | +4.27% | +3.76% | +12.18% |
BlackRock Energy & Resources TrustUS BGR | 16.93 | -0.44% | -0.07 | 6K | 101.69K | 0.38% | 430.85M | -2.00% | +5.06% | +7.26% | +25.00% |
Meridian HldgUS MRDN | 14.00 | +1.45% | +0.20 | 6K | 83.16K | 2.46% | 176.97M | -0.36% | +27.16% | +12.63% | +45.69% |
Brightview Holdings Inc.US BV | 11.14 | -0.09% | -0.01 | 6K | 66.97K | 1.26% | 1.03B | -3.21% | -16.37% | -8.84% | -12.08% |