| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Lithia MotorsUS LAD | 371.89 | +0.91% | +3.34 | 201.45K | 74.71M | 3.40% | 8.18B | +4.30% | +3.79% | +27.85% | +11.90% |
AllotUS ALLT | 7.62 | +0.86% | +0.07 | 201.42K | 1.53M | 1.95% | 372.55M | -3.24% | -0.20% | -6.68% | -22.53% |
GraniteShares 2X Long MARA Daily ETFUS MRAL | 43.18 | +11.55% | +4.47 | 201.32K | 8.49M | 21.04% | 52.77M | +68.78% | -3.25% | -46.63% | -5.92% |
SPDR SSgA Ultra Short Term Bond ETFUS ULST | 40.39 | +0.01% | +0.01 | 201.18K | 8.13M | 0.07% | 523.05M | +0.07% | +0.01% | -0.26% | -0.28% |
QCR Holdings IncUS QCRH | 99.98 | -0.91% | -0.92 | 200.91K | 20.13M | 2.91% | 1.64B | -3.78% | -3.20% | +8.50% | +20.02% |
BingExUS FLX | 1.84 | -3.16% | -0.06 | 200.87K | 365.94K | 4.74% | 134.56M | -6.84% | -11.11% | -21.37% | -42.14% |
Vivani Medical, Inc.US VANI | 1.42 | +2.90% | +0.04 | 200.72K | 278.31K | 5.80% | 128.09M | -2.07% | +8.40% | +7.58% | +15.45% |
ITHAX Acquisition Corp IIIUS ITHA | 10.08 | +0.50% | +0.05 | 200.54K | 2.02M | 0.30% | 309.12M | +0.50% | +1.00% | +1.41% | +1.82% |
Keros Therapeutics, Inc.US KROS | 11.68 | +8.35% | +0.90 | 200.32K | 2.31M | 8.16% | 231.58M | +10.08% | +15.99% | +3.82% | -42.63% |
iShares Global 100 ETFUS IOO | 143.76 | +0.43% | +0.61 | 200.25K | 28.75M | 0.54% | 9.19B | -0.04% | +4.05% | +0.50% | +13.49% |
Safe Pro Group IncUS SPAI | 5.25 | -2.23% | -0.12 | 200.21K | 1.06M | 7.91% | 106.91M | -4.72% | +38.52% | -14.63% | +26.20% |
Revelation Biosciences, Inc.US REVB | 1.00 | -9.09% | -0.10 | 200.06K | 196.10K | 17.27% | 3.98M | -9.91% | -3.65% | -8.68% | -68.74% |
The9US NCTY | 4.37 | -21.54% | -1.20 | 199.85K | 916.18K | 19.93% | 66.74M | +1.16% | -5.41% | -16.92% | -31.40% |
PS InternationalUS PSIG | 1.96 | -12.89% | -0.29 | 199.74K | 419.59K | 13.33% | 30.14M | +23.27% | +64.71% | -76.39% | -59.84% |
SUMA Acquisition CorpUS SUMA | 9.90 | -0.20% | -0.02 | 199.72K | 1.98M | 0.10% | 232.12M | -0.20% | -0.20% | +0.46% | 0.00% |
Federated Hermes MDT Large Cap Growth ETFUS FLCG | 34.69 | +0.55% | +0.19 | 199.36K | 6.91M | 0.78% | 594.76M | -1.22% | +4.84% | -0.77% | +4.90% |
Calamos Nasdaq Autocallable Income ETFUS CAIQ | 25.66 | +0.51% | +0.13 | 199.29K | 5.11M | 0.57% | 329.67M | -0.87% | +1.66% | -6.27% | +0.12% |
Biodesix, Inc.US BDSX | 28.08 | +10.58% | +2.69 | 199.20K | 5.62M | 18.08% | 296.22M | +25.67% | +33.50% | +72.03% | +312.87% |
Greenwich Lifesciences IncUS GLSI | 18.59 | +5.75% | +1.01 | 199.13K | 3.74M | 12.51% | 272.87M | +7.71% | +38.22% | -28.98% | -11.52% |
Brown Advisory International Value Select ETFUS BAIV | 29.19 | +0.29% | +0.09 | 198.97K | 5.81M | 0.55% | 147.39M | +2.44% | +4.33% | +14.42% | +15.08% |