| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares Ultra VIX Short-Term Futures ETFUS UVXY | 16.19 | +0.75% | +0.12 | 7.46M | 122.27M | 3.30% | 247.18M | -6.25% | -11.92% | -31.97% | -54.94% |
Starwood PropertyUS STWD | 12.66 | -2.09% | -0.27 | 7.44M | 94.41M | 2.20% | 4.69B | -6.22% | -20.23% | -23.78% | -29.71% |
Toast, Inc.US TOST | 30.55 | +0.99% | +0.30 | 7.42M | 227.79M | 3.45% | 17.72B | +5.38% | -5.86% | +1.83% | -13.97% |
Clover Health CorpUS CLOV | 4.56 | -0.87% | -0.04 | 7.42M | 34.11M | 4.83% | 2.41B | +5.80% | +5.07% | -5.39% | +94.04% |
Kinder MorganUS KMI | 31.82 | -1.06% | -0.34 | 7.42M | 236.26M | 1.88% | 70.79B | +5.54% | +1.31% | -2.21% | +15.75% |
Constellation Energy CorpUS CEG | 299.59 | -0.27% | -0.81 | 7.39M | 2.18B | 4.51% | 106.05B | +17.94% | +1.93% | +16.83% | -15.20% |
Wolfspeed Inc.US WOLF | 31.37 | -1.45% | -0.46 | 7.36M | 253.96M | 5.79% | 1.66B | +11.52% | +14.99% | -8.57% | +80.18% |
Invesco S&P 500 Equal Weight ETFUS RSP | 210.60 | -0.81% | -1.73 | 7.34M | 1.55B | 0.75% | 96.26B | +1.24% | -1.88% | -1.34% | +9.94% |
Neighborhood Intelligence IncUS NXH | 1.78 | -3.01% | -0.05 | 7.33M | 12.88M | 6.28% | 169.51M | -39.63% | -53.53% | -65.53% | -67.49% |
SharpLink GamingUS SBET | 8.95 | -5.79% | -0.55 | 7.32M | 65.52M | 3.16% | 1.94B | -3.56% | +4.80% | +50.42% | +0.11% |
Quantum Computing Inc.US QUBT | 7.62 | -3.05% | -0.24 | 7.31M | 55.61M | 2.99% | 1.72B | -9.82% | -5.22% | -8.41% | -25.73% |
Credo Technology Group Holding LtdUS CRDO | 220.01 | -0.37% | -0.82 | 7.31M | 1.58B | 6.53% | 41.35B | +12.95% | +31.02% | -6.85% | +52.90% |
Taiwan Semiconductor ManufacturingUS TSM | 472.20 | -2.09% | -10.10 | 7.30M | 3.46B | 0.93% | 2.45T | +3.51% | +8.46% | +12.32% | +55.39% |
GraniteShares 2x Short TSLA Daily ETFUS TSDD | 7.11 | +1.43% | +0.10 | 7.29M | 52.14M | 4.05% | 28.15M | -12.55% | -6.82% | -6.08% | -8.02% |
Borr Drilling LtdUS BORR | 4.30 | +2.14% | +0.09 | 7.27M | 31.34M | 3.21% | 1.33B | +10.54% | 0.00% | -2.71% | +6.70% |
Western DigitalUS WDC | 405.42 | -1.37% | -5.62 | 7.26M | 2.93B | 3.01% | 151.63B | -10.79% | -15.94% | -28.03% | +135.34% |
FIGS, Inc.US FIGS | 14.06 | -0.28% | -0.04 | 7.25M | 103.57M | 5.11% | 2.34B | +1.44% | +6.03% | +44.65% | +23.77% |
GraniteShares 2x Long NVDA Daily ETFUS NVDL | 39.57 | -1.49% | -0.60 | 7.22M | 286.10M | 2.23% | 3.77B | +7.79% | +11.37% | +19.29% | +34.88% |
SPDR Gold ETFUS GLD | 375.88 | -1.67% | -6.39 | 7.21M | 2.71B | 1.05% | 139.30B | -1.30% | -6.81% | +1.00% | -5.16% |
Janus Henderson AAA CLO ETFUS JAAA | 50.51 | +0.02% | +0.01 | 7.21M | 364.08M | 0.02% | 31.78B | +0.08% | -0.16% | -0.06% | -0.14% |