| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Virgin GalacticUS SPCE | 3.08 | 0.00% | 0.00 | 6.43M | 19.99M | 3.73% | 468.16M | -7.23% | +23.69% | -18.73% | -4.05% |
Albertsons Companies, Inc.US ACI | 12.38 | +3.34% | +0.40 | 6.42M | 79.09M | 3.67% | 6.01B | -0.32% | +12.24% | -22.77% | -27.90% |
Short S&P 500 ProsharesUS SH | 32.45 | -0.40% | -0.13 | 6.42M | 208.46M | 0.49% | 812.50M | +1.47% | -3.13% | -1.96% | -9.94% |
Caris Life Sciences, Inc.US CAI | 26.27 | +6.88% | +1.69 | 6.39M | 165.58M | 9.28% | 7.41B | +20.50% | +69.27% | +70.81% | -2.63% |
AdvisorShares Pure US Cannabis ETFUS MSOS | 4.96 | +4.64% | +0.22 | 6.38M | 31.16M | 5.49% | 996.36M | +7.13% | +16.43% | +6.67% | +5.08% |
U.S. BancorpUS USB | 62.05 | +0.44% | +0.27 | 6.38M | 395.22M | 1.57% | 96.45B | -5.15% | -3.00% | +13.46% | +16.29% |
MMA.incUS MMA | 0.4600 | -18.76% | -0.1062 | 6.37M | 2.96M | 11.97% | 12.18M | +13.05% | -7.89% | -15.38% | -58.93% |
SPDR Portfolio S&P 500 ETFUS SPYM | 90.13 | +0.39% | +0.35 | 6.36M | 573.34M | 0.49% | 169.82B | -1.38% | +3.65% | +2.01% | +12.35% |
Gold Trust IsharesUS IAU | 86.79 | +1.95% | +1.66 | 6.29M | 545.36M | 1.29% | 67.71B | +5.48% | +13.85% | +3.65% | +6.92% |
AmphenolUS APH | 157.01 | +2.55% | +3.90 | 6.28M | 983.17M | 3.00% | 193.16B | -6.04% | +2.84% | +11.96% | +16.18% |
VF CorpUS VFC | 14.37 | +3.01% | +0.42 | 6.28M | 90.45M | 3.23% | 5.65B | -3.36% | -15.62% | -17.46% | -20.52% |
Fifth ThirdUS FITB | 54.82 | +0.59% | +0.32 | 6.27M | 342.64M | 2.04% | 49.70B | -5.58% | -4.51% | +9.88% | +17.11% |
MicroSectors FANG+ 3X Leveraged ETNUS FNGU | 31.42 | +1.09% | +0.34 | 6.27M | 197.69M | 3.88% | 2.51B | -4.96% | +26.59% | -1.29% | +24.39% |
Annaly Capital ManagementUS NLY | 23.16 | -0.56% | -0.13 | 6.27M | 145.28M | 1.37% | 17.38B | -0.73% | +3.16% | +6.93% | +3.58% |
iShares Semiconductor ETFUS SOXX | 520.05 | -0.44% | -2.30 | 6.26M | 3.25B | 2.74% | 42.41B | -5.52% | -1.32% | -7.79% | +72.69% |
PPL CorpUS PPL | 34.38 | -2.33% | -0.82 | 6.25M | 216.17M | 2.70% | 25.82B | -4.55% | -5.08% | -4.07% | -1.83% |
BoeingUS BA | 214.20 | -0.42% | -0.90 | 6.24M | 1.33B | 1.72% | 169.30B | -7.54% | +2.23% | -4.50% | -1.34% |
TargetUS TGT | 165.44 | +4.54% | +7.19 | 6.24M | 1.02B | 3.32% | 74.91B | +7.09% | +20.95% | +28.92% | +69.25% |
Franklin ResourcesUS BEN | 34.31 | +1.00% | +0.34 | 6.24M | 213.86M | 1.64% | 17.43B | +1.33% | +5.60% | +8.34% | +43.62% |
Medical PropertiesUS MPT | 4.12 | +0.98% | +0.04 | 6.23M | 25.66M | 2.94% | 2.46B | -1.44% | -14.88% | -20.00% | -17.60% |