| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Brookdale Senior LivingUS BKD | 10.77 | -1.19% | -0.13 | 6.60M | 71.47M | 2.75% | 2.56B | -0.55% | -11.28% | -24.10% | -0.19% |
FastenalUS FAST | 49.83 | -1.93% | -0.98 | 6.60M | 330.45M | 2.03% | 57.21B | +0.61% | +2.13% | +8.94% | +24.17% |
GoodyearUS GT | 4.69 | +0.64% | +0.03 | 6.59M | 30.81M | 1.82% | 1.35B | -5.63% | -18.43% | -29.58% | -46.46% |
Cemex SAB de CVUS CX | 9.59 | -3.33% | -0.33 | 6.59M | 63.22M | 3.23% | 13.84B | +0.84% | -11.61% | -25.08% | -16.54% |
Volatility Shares 2x Ether ETFUS ETHU | 27.57 | -9.15% | -2.77 | 6.59M | 181.20M | 3.05% | 1.17B | -7.93% | +5.69% | +72.82% | -49.61% |
Wipro LimitedUS WIT | 1.67 | -0.60% | -0.01 | 6.58M | 11.00M | 2.38% | 16.52B | +1.21% | -0.60% | -9.24% | -41.20% |
AdobeUS ADBE | 232.77 | -2.25% | -5.35 | 6.57M | 1.52B | 4.33% | 90.55B | -2.99% | -8.67% | +5.43% | -33.49% |
Alignment Healthcare, Inc.US ALHC | 8.55 | +2.15% | +0.18 | 6.56M | 56.14M | 6.27% | 1.77B | +4.78% | -34.38% | -59.67% | -56.71% |
Carvana Co.US CVNA | 62.76 | -1.75% | -1.12 | 6.56M | 413.12M | 2.55% | 68.84B | +0.35% | -14.51% | -10.83% | -25.64% |
Delta Air LinesUS DAL | 82.97 | -0.82% | -0.69 | 6.55M | 542.71M | 1.98% | 54.51B | -0.59% | +5.36% | -2.97% | +19.55% |
Realty IncomeUS O | 53.35 | -1.66% | -0.90 | 6.55M | 351.24M | 1.81% | 50.48B | -1.75% | -11.25% | -16.34% | -5.36% |
VF CorpUS VFC | 14.38 | -0.48% | -0.07 | 6.54M | 93.65M | 2.08% | 5.65B | +2.28% | +11.39% | -13.74% | -20.46% |
ShopifyUS SHOP | 166.03 | +0.97% | +1.59 | 6.48M | 1.07B | 3.40% | 213.62B | +11.96% | +30.95% | +32.11% | +3.14% |
T-Rex 2X Inverse NVDA Daily Target ETFUS NVDQ | 7.52 | +1.21% | +0.09 | 6.46M | 48.62M | 2.29% | 14.13M | -7.96% | -12.56% | -27.83% | -55.24% |
Western UnionUS WU | 6.11 | -0.49% | -0.03 | 6.46M | 39.45M | 1.87% | 1.91B | +3.56% | -11.96% | -22.46% | -34.37% |
Ginkgo Bioworks Holdings Inc.US DNA | 11.47 | -7.57% | -0.94 | 6.46M | 73.98M | 9.16% | 772.39M | -10.60% | +68.92% | +26.88% | +38.03% |
Fidelity National InformationUS FIS | 33.82 | +1.20% | +0.40 | 6.46M | 218.75M | 2.41% | 17.40B | +2.80% | -11.16% | -16.66% | -49.11% |
Nordic American TankersUS NAT | 8.21 | -0.12% | -0.01 | 6.45M | 53.72M | 3.28% | 1.74B | +3.92% | +12.93% | +30.52% | +138.66% |
PureCycle Technologies Inc.US PCT | 3.80 | -5.12% | -0.20 | 6.45M | 24.56M | 6.24% | 763.44M | -13.83% | -39.39% | -43.79% | -55.76% |
Lam ResearchUS LRCX | 329.51 | -1.31% | -4.38 | 6.39M | 2.09B | 2.59% | 411.48B | +0.30% | +4.33% | -4.79% | +92.49% |