| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Walt DisneyUS DIS | 104.75 | +0.69% | +0.72 | 8.64M | 900.80M | 2.49% | 180.87B | -0.14% | +0.55% | +9.26% | -7.93% |
Adt Inc.US ADT | 6.30 | -0.94% | -0.06 | 8.64M | 54.57M | 1.81% | 4.62B | +3.62% | -10.64% | -6.39% | -21.93% |
2x Bitcoin Strategy ETFUS BITX | 19.43 | -5.22% | -1.07 | 8.58M | 166.19M | 2.24% | 1.29B | -0.82% | +11.16% | +56.69% | -29.96% |
Albertsons Companies, Inc.US ACI | 11.74 | +2.26% | +0.26 | 8.58M | 100.64M | 3.14% | 5.70B | +1.12% | -0.93% | -19.64% | -31.62% |
InfleqtionUS INFQ | 11.64 | -7.18% | -0.90 | 8.56M | 100.60M | 6.38% | 2.62B | -13.59% | -12.22% | +11.39% | -25.38% |
iShares J.P. Morgan USD Emerging Markets Bond ETFUS EMB | 90.78 | -0.19% | -0.17 | 8.55M | 774.74M | 0.70% | 12.76B | -0.07% | -3.60% | -5.01% | -5.71% |
iPath Series B S&P 500 VIX Short-Term Futures ETNUS VXX | 16.90 | +0.90% | +0.15 | 8.55M | 145.43M | 2.33% | 499.66M | -4.03% | -7.65% | -21.43% | -36.15% |
Lakewood-Amedex Biotherapeutics (Direct Listing)US LABT | 0.8498 | -1.98% | -0.0172 | 8.50M | 7.91M | 16.03% | 2.01M | -11.04% | -63.37% | -66.67% | -98.94% |
Vylor spincoUS VYLR | 72.99 | +0.08% | +0.06 | 8.48M | 624.51M | 3.76% | 48.68B | 0.00% | 0.00% | 0.00% | +10.59% |
CVS HealthUS CVS | 87.95 | +1.76% | +1.52 | 8.47M | 750.33M | 3.39% | 112.72B | +2.64% | -7.79% | -17.17% | +10.82% |
Barrick Mining CorporationUS B | 39.18 | -3.78% | -1.54 | 8.46M | 333.46M | 1.53% | 64.49B | -3.66% | -12.13% | +7.37% | -10.03% |
StriveUS ASST | 28.19 | -5.26% | -1.56 | 8.39M | 236.95M | 3.90% | 2.68B | -4.17% | +5.60% | +127.12% | +90.96% |
NovavaxUS NVAX | 11.22 | -0.88% | -0.10 | 8.38M | 95.12M | 7.51% | 1.84B | +3.79% | +13.91% | +33.25% | +66.96% |
Peloton Interactive, Inc.US PTON | 4.85 | -0.41% | -0.02 | 8.38M | 40.33M | 3.08% | 2.13B | -2.81% | -4.15% | -21.27% | -21.27% |
Monster BeverageUS MNST | 42.88 | -0.86% | -0.37 | 8.37M | 358.89M | 2.09% | 84.00B | +3.03% | +0.09% | -12.49% | +11.86% |
Bitdeer Technologies GroupUS BTDR | 10.40 | -4.67% | -0.51 | 8.36M | 86.23M | 6.51% | 2.83B | -0.86% | -15.65% | -15.86% | -7.23% |
Intellia TherapeuticsUS NTLA | 11.71 | -5.34% | -0.66 | 8.30M | 99.03M | 5.74% | 1.64B | -2.90% | -4.09% | -11.95% | +30.26% |
CopartUS CPRT | 26.62 | -0.75% | -0.20 | 8.29M | 220.75M | 2.01% | 24.65B | -2.42% | -16.89% | -3.27% | -32.01% |
Direxion Daily AAPL Bear 1X SharesUS AAPD | 10.19 | -0.88% | -0.09 | 8.28M | 84.71M | 1.60% | 20.13M | -0.97% | -7.70% | -8.36% | -22.27% |
Bath & Body Works Inc.US BBWI | 17.81 | -0.67% | -0.12 | 8.28M | 148.56M | 4.24% | 3.58B | +11.87% | +0.56% | -11.13% | -11.30% |