| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Federal SignalUS FSS | 120.65 | +0.73% | +0.87 | 413.68K | 49.62M | 2.40% | 7.34B | -1.09% | +2.42% | +13.07% | +11.11% |
Coca-Cola Bottling Co ConsolidatedUS COKE | 196.53 | +2.04% | +3.93 | 413.47K | 80.63M | 3.25% | 13.09B | +4.18% | +0.78% | +13.43% | +28.20% |
1-800-Flowers.comUS FLWS | 3.92 | +1.03% | +0.04 | 413.25K | 1.63M | 6.96% | 251.14M | -2.49% | -1.01% | -14.22% | -0.25% |
WorkivaUS WK | 74.30 | -0.77% | -0.58 | 413.01K | 30.68M | 1.92% | 4.04B | +5.99% | +26.99% | +49.26% | -13.86% |
Veeco InstrumentsUS VECO | 47.59 | +1.78% | +0.83 | 412.91K | 19.63M | 2.47% | 2.90B | -6.52% | +4.18% | -17.44% | +66.52% |
BRC IncUS BRCC | 8.55 | -8.36% | -0.78 | 412.83K | 3.40M | 14.98% | 102.45M | +4.05% | -15.35% | -47.87% | -22.97% |
Bank of HawaiiUS BOH | 76.16 | -0.90% | -0.69 | 412.77K | 31.54M | 1.02% | 3.00B | -3.69% | -4.88% | -0.57% | +11.39% |
InnovivaUS INVA | 21.17 | +0.67% | +0.14 | 412.67K | 8.72M | 1.47% | 1.53B | -0.38% | -2.93% | -1.17% | +5.90% |
BlackRock MuniYield QualityUS MQY | 11.15 | +0.72% | +0.08 | 412.48K | 4.59M | 0.45% | 1.68B | 0.00% | -1.24% | -2.62% | -1.33% |
InterfaceUS TILE | 38.95 | +1.78% | +0.68 | 412.17K | 15.97M | 1.75% | 2.26B | +1.12% | +13.06% | +31.59% | +39.51% |
F&G ANNUITIES & LIFE INCUS FG | 23.04 | -0.35% | -0.08 | 412.16K | 9.46M | 2.96% | 3.02B | -9.82% | -24.33% | -16.88% | -25.32% |
Direxion Daily FTSE China Bear 3X SharesUS YANG | 28.33 | -0.07% | -0.02 | 412.14K | 11.76M | 2.10% | 100.85M | -4.06% | +0.60% | -8.76% | +12.69% |
VanEck Agribusiness ETFUS MOO | 84.95 | -0.05% | -0.04 | 412.05K | 34.82M | 1.14% | 1.00B | +4.43% | +1.28% | +6.91% | +16.71% |
Controladora Vuela Compania de Aviacion SAB de CVUS VLRS | 7.13 | +2.74% | +0.19 | 411.72K | 2.92M | 1.85% | 819.95M | -2.99% | -9.97% | -8.82% | -19.71% |
Bain Capital Specialty FinanceUS BCSF | 12.09 | -0.25% | -0.03 | 411.22K | 4.97M | 1.39% | 784.26M | +0.17% | -5.84% | -9.17% | -13.08% |
TTEC HoldingsUS TTEC | 1.40 | +2.94% | +0.04 | 411.09K | 571.09K | 4.34% | 69.01M | -1.41% | -42.86% | -48.53% | -61.11% |
Leverage Shares 2X Long HOOD Daily ETFUS HOOG | 34.01 | +16.40% | +4.79 | 410.98K | 13.31M | 18.17% | 84.00M | +46.12% | +38.82% | +20.82% | -37.41% |
Invesco California AMT-Free Municipal Bond ETFUS PWZ | 23.84 | -0.08% | -0.02 | 410.75K | 9.79M | 0.29% | 1.21B | -0.13% | -0.65% | -1.81% | -1.32% |
NovaBridge BiosciencesUS NBP | 1.93 | +2.12% | +0.04 | 410.48K | 799.95K | 5.82% | 222.46M | +2.12% | +10.29% | +4.89% | -51.51% |
Bicara TherapeuticsUS BCAX | 24.58 | +4.24% | +1.00 | 410.31K | 10.11M | 4.37% | 1.63B | -1.36% | -8.56% | +13.01% | +46.05% |