| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Nicholas Crypto Income ETFUS BLOX | 14.06 | +3.99% | +0.54 | 417.91K | 5.82M | 4.07% | 307.56M | +11.06% | +5.24% | -20.79% | -19.66% |
Capital Group New Geography Equity ETFUS CGNG | 37.01 | +1.31% | +0.48 | 417.75K | 15.41M | 0.82% | 2.99B | +2.29% | +6.05% | +0.52% | +15.91% |
Flowco Holdings Inc.US FLOC | 20.64 | -4.31% | -0.93 | 417.48K | 8.72M | 4.27% | 1.88B | -9.95% | +7.11% | -11.76% | +10.14% |
Valaris LtdUS VAL | 85.72 | -0.10% | -0.09 | 417.47K | 35.80M | 2.82% | 5.93B | -0.75% | +15.12% | -7.46% | +70.08% |
Black Diamond Therapeutics, Inc.US BDTX | 2.24 | +3.94% | +0.09 | 417.39K | 925.71K | 2.78% | 128.33M | +8.74% | +27.27% | +0.90% | -7.82% |
Victory Capital Holdings Inc.US VCTR | 115.34 | -0.57% | -0.66 | 417.03K | 48.22M | 1.79% | 7.10B | -2.06% | +14.80% | +36.42% | +82.82% |
Dimensional International High Profitability ETFUS DIHP | 35.87 | +0.56% | +0.20 | 417.03K | 14.94M | 0.41% | 6.68B | +2.02% | +5.25% | +4.61% | +13.28% |
T. Rowe Price Capital Appreciation Equity ETFUS TCAF | 42.63 | +0.51% | +0.22 | 416.85K | 17.75M | 0.39% | 8.28B | +0.85% | +3.85% | +3.70% | +11.54% |
FT Vest Laddered Deep Buffer ETFUS BUFD | 30.20 | -0.07% | -0.02 | 416.79K | 12.59M | 0.26% | 2.03B | -0.12% | +1.41% | +1.68% | +6.94% |
Invesco BulletShares 2030 Corporate Bond ETFUS BSCU | 16.54 | +0.27% | +0.05 | 416.31K | 6.88M | 0.18% | 2.71B | -0.18% | +0.09% | -0.87% | -2.25% |
StantecUS STN | 73.49 | -0.97% | -0.72 | 416.30K | 30.87M | 2.84% | 8.26B | -0.96% | +2.35% | -2.73% | -22.12% |
Unicycive Therapeutics, Inc.US UNCY | 5.47 | +2.43% | +0.13 | 416.20K | 2.27M | 3.75% | 152.37M | -2.84% | +10.73% | -25.88% | -5.20% |
Leverage Shares 2X Long GLW Daily ETFUS GLWG | 12.85 | +2.55% | +0.32 | 416.17K | 5.43M | 6.86% | 107.75M | -15.68% | +29.80% | -49.67% | -18.82% |
Hennessy Capital Investment Corp VIIUS HVII | 7.84 | +12.48% | +0.87 | 415.64K | 3.28M | 17.65% | 204.02M | -25.48% | -25.19% | -24.69% | -24.25% |
Prelude Therapeutics IncUS PRLD | 6.59 | +1.85% | +0.12 | 415.43K | 2.73M | 5.95% | 524.85M | +14.61% | +42.03% | +68.11% | +127.24% |
Nektar TherapeuticsUS NKTR | 74.96 | +1.72% | +1.27 | 414.86K | 31.12M | 3.70% | 2.56B | +1.79% | +5.92% | +15.54% | +77.29% |
Orion Properties IncUS ONL | 2.94 | +1.03% | +0.03 | 414.84K | 1.20M | 3.44% | 167.08M | +2.44% | +12.64% | -1.34% | +30.09% |
Globe Life Inc.US GL | 172.24 | -0.51% | -0.89 | 414.60K | 71.44M | 1.73% | 13.24B | -3.28% | -3.87% | +12.40% | +23.15% |
Wesco International IncUS WCC | 338.95 | +0.58% | +1.94 | 414.39K | 140.72M | 2.23% | 16.49B | -2.92% | +2.50% | -6.15% | +38.55% |
Cognition Therapeutics, IncUS CGTX | 1.03 | +4.62% | +0.05 | 414.38K | 421.26K | 5.56% | 97.95M | +4.90% | +11.53% | -12.71% | -23.70% |