| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Pearson PLCUS PSO | 16.59 | -0.30% | -0.05 | 431.48K | 7.15M | 1.14% | 9.97B | +3.88% | -4.87% | +11.94% | +18.16% |
FLEX LNG ORDUS FLNG | 31.93 | +0.25% | +0.08 | 431.35K | 13.78M | 2.57% | 1.73B | +2.67% | +3.33% | +7.26% | +27.98% |
Evercore PartnersUS EVR | 289.54 | -0.20% | -0.57 | 430.59K | 124.65M | 1.97% | 11.14B | -3.05% | -14.97% | -15.06% | -14.90% |
Fidelity Solana FundUS FSOL | 11.63 | +1.57% | +0.18 | 430.51K | 5.01M | 2.75% | 167.18M | +27.38% | +32.91% | +20.58% | -20.29% |
CryoPortUS CYRX | 16.72 | +2.33% | +0.38 | 430.23K | 7.18M | 3.18% | 842.73M | +10.80% | +10.22% | +6.56% | +74.17% |
FTC Solar, Inc.US FTCI | 1.99 | -6.57% | -0.14 | 430.09K | 885.51K | 9.62% | 32.76M | -8.72% | -26.30% | -63.82% | -81.76% |
Tradr 2X Long WULF Daily ETFUS WULX | 16.60 | +9.86% | +1.49 | 429.96K | 6.95M | 10.72% | 19.34M | +7.72% | -17.37% | -68.38% | +1.78% |
Entera Bio Ltd.US ENTX | 3.47 | +1.46% | +0.05 | 429.94K | 1.49M | 4.51% | 600.31M | +20.07% | +6.44% | +157.04% | +78.87% |
Invesco Variable Rate Preferred ETFUS VRP | 24.13 | +0.17% | +0.04 | 429.84K | 10.37M | 0.11% | 3.01B | +0.12% | -0.12% | -0.94% | -0.82% |
Cohen & Steers Quality Income Realty FundUS RQI | 12.41 | +0.49% | +0.06 | 429.57K | 5.33M | 0.81% | 1.67B | +0.81% | -2.44% | -6.97% | +8.67% |
MDxHealth, Inc.US MDXH | 0.7888 | +6.41% | +0.0475 | 429.39K | 328.66K | 9.90% | 75.27M | +5.01% | +91.92% | +3.80% | -77.90% |
Capital Group Global Equity ETFUS CGGE | 35.50 | +0.42% | +0.15 | 429.29K | 15.22M | 0.44% | 3.11B | +0.40% | +3.65% | +2.75% | +12.24% |
Cadre Holdings, Inc.US CDRE | 31.39 | -5.11% | -1.69 | 429.13K | 13.61M | 8.13% | 1.34B | -6.16% | -6.02% | +0.80% | -23.14% |
Thryv Holdings IncUS THRY | 1.93 | -2.03% | -0.04 | 428.30K | 836.80K | 4.06% | 85.77M | -2.03% | -53.61% | -50.26% | -68.10% |
RyersonUS RYZ | 24.59 | +1.57% | +0.38 | 427.99K | 10.50M | 2.68% | 1.28B | -10.35% | -20.75% | -14.02% | -2.27% |
BlackRockUS BLK | 1,176.64 | +0.34% | +4.03 | 427.67K | 502.93M | 1.49% | 182.38B | +1.93% | +7.21% | +12.39% | +9.93% |
Franklin New York Municipal Income ETFUS FTNY | 7.76 | +0.13% | +0.01 | 427.45K | 3.31M | 0.52% | 594.15M | +0.13% | -0.83% | -2.02% | -1.08% |
California Water ServiceUS CWT | 50.61 | -0.47% | -0.24 | 427.16K | 21.57M | 1.77% | 3.13B | +1.50% | -3.49% | +12.22% | +16.80% |
EastGroup PropertiesUS EGP | 202.78 | +0.21% | +0.42 | 426.99K | 86.39M | 1.55% | 10.90B | +0.30% | -3.52% | +0.43% | +13.83% |
IdacorpUS IDA | 137.66 | -0.41% | -0.57 | 426.62K | 58.84M | 1.45% | 7.96B | -3.08% | -7.39% | -1.86% | +8.77% |