| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ZeroStack CorpUS ZSTK | 6.47 | +27.87% | +1.41 | 379.58K | 2.38M | 44.86% | 113.16M | +251.62% | +379.27% | +39.44% | +3.36% |
Invesco KBW Premium Yield Equity REIT ETFUS KBWY | 18.40 | +0.33% | +0.06 | 379.01K | 6.96M | 0.68% | 316.85M | +2.85% | -2.39% | +5.31% | +19.23% |
DaVita HealthCare PartnersUS DVA | 177.88 | +0.78% | +1.38 | 378.83K | 66.99M | 2.24% | 11.42B | -0.02% | -25.72% | -8.48% | +56.57% |
Capstone Therapeutics CorpUS CAPS | 0.1861 | -1.09% | -0.0020 | 378.75K | 71.71K | 7.49% | 3.83M | -11.21% | -25.08% | -41.88% | -74.43% |
iShares iBonds Dec 2030 Term Corporate ETFUS IBDV | 21.67 | +0.21% | +0.05 | 377.87K | 8.18M | 0.56% | 3.31B | +0.21% | +0.12% | -0.89% | -1.84% |
Grayscale Chainlink Trust ETFUS GLNK | 10.19 | -0.78% | -0.08 | 377.79K | 3.86M | 2.09% | 122.50M | +20.73% | +37.15% | +27.69% | -6.46% |
Leverage Shares 2X Long BMNR Daily ETFUS BMNG | 27.29 | +4.42% | +1.16 | 377.45K | 10.50M | 17.64% | 52.53M | +77.49% | +86.88% | +31.81% | -57.09% |
Perdoceo Education CorporationUS PRDO | 33.42 | +1.24% | +0.41 | 376.85K | 12.46M | 3.68% | 2.09B | +2.33% | +1.77% | +3.21% | +13.94% |
Meritage HomesUS MTH | 73.44 | +1.26% | +0.92 | 376.07K | 27.38M | 2.28% | 4.79B | +3.90% | +0.27% | +12.56% | +11.60% |
iShares MSCI Spain ETFUS EWP | 63.16 | -0.11% | -0.07 | 375.94K | 23.63M | 0.71% | 2.27B | +1.74% | +4.45% | +9.07% | +17.16% |
Horizon Technology FinanceUS HRZN | 4.79 | -1.54% | -0.07 | 375.90K | 1.81M | 2.57% | 320.76M | -5.25% | +10.76% | +9.00% | -25.81% |
iShares U.S. Financials ETFUS IYF | 137.70 | +0.25% | +0.34 | 375.78K | 51.53M | 0.90% | 4.33B | +0.38% | +0.72% | +12.08% | +6.80% |
McGraw HillUS MH | 13.07 | -5.08% | -0.70 | 375.48K | 5.00M | 4.25% | 2.50B | -0.38% | +19.03% | +8.55% | -20.79% |
Champion HomesUS SKY | 91.84 | +0.34% | +0.31 | 375.15K | 34.16M | 5.42% | 4.99B | +1.08% | +10.00% | +24.73% | +8.69% |
Western Asset High Income Opportunity Fund Inc.US HIO | 3.50 | +0.43% | +0.02 | 374.99K | 1.31M | 0.86% | 332.37M | -1.55% | -0.43% | -4.25% | -5.80% |
PubMatic, Inc.US PUBM | 16.55 | +1.13% | +0.19 | 374.98K | 6.16M | 2.57% | 753.63M | -4.69% | +26.98% | +41.65% | +86.53% |
First Trust BuyWrite Income ETFUS FTHI | 23.85 | +0.27% | +0.07 | 374.65K | 8.93M | 0.50% | 2.45B | -1.57% | +1.21% | +0.15% | +0.95% |
Logitech International SAUS LOGI | 98.66 | +1.49% | +1.45 | 374.29K | 36.65M | 1.68% | 14.21B | +0.35% | -11.65% | -19.05% | -1.56% |
1-800-Flowers.comUS FLWS | 3.93 | +1.29% | +0.05 | 374.13K | 1.48M | 6.96% | 251.78M | -2.24% | -0.76% | -14.00% | 0.00% |
WintrustUS WTFC | 151.15 | -0.55% | -0.84 | 374.10K | 56.50M | 1.45% | 10.19B | -4.85% | -6.17% | +0.61% | +8.10% |