| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NovaBridge BiosciencesUS NBP | 1.92 | +1.59% | +0.03 | 364.80K | 710.56K | 5.82% | 221.31M | +1.59% | +9.71% | +4.35% | -51.76% |
Ribbon Communications Inc.US RBBN | 2.06 | +0.74% | +0.02 | 364.77K | 751.55K | 2.01% | 367.48M | +0.74% | +0.24% | -33.28% | -28.65% |
First Financial BanksharesUS FFIN | 33.71 | -0.74% | -0.25 | 364.75K | 12.28M | 1.62% | 4.83B | -2.66% | -4.26% | +3.15% | +12.86% |
PubMatic, Inc.US PUBM | 16.58 | +1.34% | +0.22 | 364.75K | 5.99M | 2.57% | 755.22M | -4.49% | +27.24% | +41.95% | +86.92% |
iShares Large Cap Core Active ETFUS BLCR | 49.30 | +0.86% | +0.42 | 364.04K | 17.89M | 0.64% | 6.67B | -1.00% | +3.31% | -3.01% | +16.39% |
iShares Currency Hedged MSCI EAFE ETFUS HEFA | 47.53 | +0.58% | +0.28 | 363.90K | 17.27M | 0.35% | 7.55B | +0.66% | +2.25% | +4.38% | +14.91% |
Regeneron PharmaceuticalsUS REGN | 834.01 | +0.67% | +5.51 | 363.44K | 303.10M | 1.99% | 85.87B | +2.93% | +19.97% | +35.66% | +8.05% |
Capital Group International Core Equity ETFUS CGIC | 37.30 | +0.86% | +0.32 | 363.21K | 13.51M | 0.75% | 2.51B | +2.16% | +5.48% | +1.85% | +14.76% |
BNY Mellon Core Plus ETFUS BCPL | 24.63 | +0.49% | +0.12 | 363.18K | 8.95M | 0.51% | 299.95M | +0.63% | +0.24% | -1.12% | -1.83% |
Champion HomesUS SKY | 91.67 | +0.15% | +0.14 | 362.97K | 33.04M | 5.42% | 4.98B | +0.89% | +9.80% | +24.50% | +8.49% |
Dingdong (Cayman) LimitedUS DDL | 2.32 | -1.91% | -0.04 | 362.85K | 831.99K | 6.36% | 506.99M | +2.89% | -3.94% | -8.13% | -7.03% |
Precision Biosciences IncUS DTIL | 8.53 | +0.95% | +0.08 | 362.61K | 3.10M | 4.85% | 235.44M | +3.65% | +18.97% | +22.38% | +105.05% |
Global X Lithium & Battery Tech ETFUS LIT | 76.53 | -0.65% | -0.50 | 362.41K | 27.65M | 1.00% | 1.65B | +3.39% | +14.29% | -12.19% | +17.99% |
iShares Defense Industrials Active ETFUS IDEF | 33.31 | +0.59% | +0.20 | 362.39K | 12.07M | 1.16% | 4.44B | -4.90% | +2.70% | -2.59% | +8.10% |
Dimensional International Small Cap Value ETFUS DISV | 44.74 | +0.58% | +0.26 | 362.25K | 16.19M | 0.56% | 5.26B | +2.36% | +7.16% | +4.83% | +17.74% |
Logitech International SAUS LOGI | 98.52 | +1.34% | +1.31 | 362.10K | 35.45M | 1.59% | 14.19B | +0.21% | -11.77% | -19.16% | -1.70% |
Beeline HoldingsUS BLNE | 0.9809 | -0.08% | -0.0008 | 360.71K | 361.32K | 4.87% | 32.30M | -0.53% | +1.51% | -25.12% | -42.97% |
SPDR Portfolio TIPS ETFUS SPIP | 25.23 | +0.38% | +0.10 | 359.71K | 9.07M | 0.22% | 1.02B | +0.58% | -0.06% | -3.32% | -2.79% |
iShares GSCI Commodity Dynamic Roll Strategy ETFUS COMT | 34.02 | -1.65% | -0.57 | 359.21K | 12.26M | 0.84% | 1.25B | -0.64% | +5.70% | +1.07% | +36.66% |
Horizon Technology FinanceUS HRZN | 4.80 | -1.34% | -0.06 | 358.85K | 1.72M | 2.57% | 321.43M | -5.05% | +11.00% | +9.23% | -25.66% |