| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Tradr 2X ShortCBRS Daily ETFUS CBRZ | 11.24 | +1.46% | +0.16 | 433.97K | 4.84M | 10.38% | 7.31M | +39.82% | -33.60% | -57.50% | -53.26% |
iShares iBonds Dec 2026 Term Treasury ETFUS IBTG | 22.89 | +0.02% | +0.01 | 433.09K | 9.91M | 0.04% | 2.08B | +0.11% | 0.00% | -0.09% | +0.04% |
MidCap Financial Investment CorpUS MFIC | 9.68 | -0.46% | -0.04 | 432.84K | 4.18M | 1.08% | 796.95M | +0.16% | -1.78% | -11.08% | -15.43% |
Tianci InternationalUS CIIT | 3.25 | -3.56% | -0.12 | 432.21K | 1.32M | 19.13% | 3.14M | -8.19% | -13.56% | -74.61% | -86.04% |
Invesco BulletShares 2029 Corporate Bond ETFUS BSCT | 18.53 | +0.19% | +0.04 | 431.94K | 8.00M | 0.11% | 2.95B | -0.19% | +0.24% | -0.46% | -1.62% |
Innovative Industrial Properties IncUS IIPR | 57.63 | +1.45% | +0.83 | 431.94K | 24.72M | 1.62% | 1.59B | +4.54% | -4.86% | -0.63% | +21.67% |
DRDGoldUS DRD | 31.25 | +1.07% | +0.33 | 431.90K | 13.34M | 3.93% | 2.71B | +28.60% | +51.04% | +18.37% | +0.77% |
Pearson PLCUS PSO | 16.61 | -0.21% | -0.03 | 431.45K | 7.15M | 1.11% | 9.98B | +3.98% | -4.79% | +12.04% | +18.27% |
MercadoLibreUS MELI | 1,997.00 | +2.52% | +49.10 | 431.38K | 859.35M | 4.21% | 101.24B | +12.25% | +7.22% | +17.77% | -0.86% |
CryoPortUS CYRX | 16.72 | +2.33% | +0.38 | 430.22K | 7.19M | 3.18% | 842.73M | +10.80% | +10.22% | +6.56% | +74.17% |
Fidelity Solana FundUS FSOL | 11.62 | +1.44% | +0.17 | 429.97K | 5.00M | 2.75% | 166.97M | +27.22% | +32.74% | +20.43% | -20.39% |
FLEX LNG ORDUS FLNG | 31.92 | +0.22% | +0.07 | 429.86K | 13.73M | 2.57% | 1.73B | +2.64% | +3.30% | +7.22% | +27.94% |
Invesco Variable Rate Preferred ETFUS VRP | 24.13 | +0.15% | +0.04 | 429.73K | 10.36M | 0.11% | 3.01B | +0.10% | -0.14% | -0.96% | -0.84% |
Texas Capital BancsharesUS TCBI | 98.59 | +0.60% | +0.59 | 429.61K | 42.22M | 1.42% | 4.31B | -1.24% | -0.12% | -0.90% | +8.89% |
Cohen & Steers Quality Income Realty FundUS RQI | 12.41 | +0.45% | +0.06 | 429.57K | 5.33M | 0.81% | 1.67B | +0.77% | -2.48% | -7.01% | +8.63% |
FTC Solar, Inc.US FTCI | 1.99 | -6.57% | -0.14 | 429.51K | 883.92K | 9.39% | 32.76M | -8.72% | -26.30% | -63.82% | -81.76% |
Capital Group Global Equity ETFUS CGGE | 35.50 | +0.41% | +0.15 | 429.29K | 15.22M | 0.44% | 3.11B | +0.38% | +3.64% | +2.74% | +12.22% |
Cadre Holdings, Inc.US CDRE | 31.38 | -5.14% | -1.70 | 429.08K | 13.65M | 8.12% | 1.34B | -6.19% | -6.05% | +0.77% | -23.16% |
Entera Bio Ltd.US ENTX | 3.47 | +1.46% | +0.05 | 428.41K | 1.49M | 4.51% | 600.31M | +20.07% | +6.44% | +157.04% | +78.87% |
Thryv Holdings IncUS THRY | 1.93 | -2.03% | -0.04 | 428.23K | 836.45K | 4.06% | 85.77M | -2.03% | -53.61% | -50.26% | -68.10% |