| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Inhibikase Therapeutics, Inc.US IKT | 2.48 | -1.00% | -0.02 | 283.66K | 709.05K | 3.20% | 346.50M | +3.13% | +7.14% | +41.43% | +20.73% |
AstronicsUS ATRO | 75.08 | +0.44% | +0.33 | 283.65K | 21.21M | 5.24% | 3.23B | -12.82% | +9.88% | +3.56% | +66.11% |
PIMCO Intermediate Municipal Bond Exchange-Traded FundUS MUNI | 51.79 | +0.10% | +0.05 | 283.56K | 14.68M | 0.09% | 3.15B | +0.22% | -0.19% | -1.30% | -1.18% |
SOLARBANK CORPUS PBK | 0.4421 | -0.54% | -0.0024 | 283.48K | 125.63K | 1.89% | 24.18M | -5.90% | +2.58% | -48.86% | -75.57% |
Nomura Focused Large Growth ETFUS LRGG | 29.68 | +0.20% | +0.06 | 283.33K | 8.41M | 0.52% | 302.74M | +0.33% | +4.55% | +4.07% | +0.27% |
LivaNova PLCUS LIVN | 79.29 | +1.31% | +1.03 | 283.29K | 22.37M | 2.06% | 4.35B | -0.72% | -3.42% | +7.43% | +28.86% |
GraniteShares 1.25x Long TSLA Daily ETFUS TSL | 13.25 | +1.57% | +0.21 | 283.09K | 3.74M | 2.68% | 10.33M | +6.04% | +18.72% | -24.63% | -29.17% |
Harrow Health IncUS HROW | 41.42 | +4.07% | +1.62 | 282.99K | 11.62M | 6.78% | 1.55B | +4.81% | +5.34% | +17.64% | -15.47% |
Sphere 3DUS ANY | 2.45 | +0.82% | +0.02 | 282.79K | 682.55K | 4.94% | 21.12M | +26.29% | +11.36% | +28.95% | -17.67% |
INVO Fertility, IncUS IVF | 1.04 | +0.97% | +0.01 | 282.60K | 283.94K | 6.80% | 2.61M | -27.27% | +6.13% | -44.68% | -72.36% |
Ryman Hospitality PropertiesUS RHP | 132.97 | +1.40% | +1.84 | 282.13K | 37.20M | 1.45% | 9.17B | +5.46% | -2.22% | +15.50% | +40.53% |
Black Diamond Therapeutics, Inc.US BDTX | 2.20 | +2.09% | +0.05 | 281.95K | 624.34K | 2.78% | 126.04M | +6.80% | +25.00% | -0.90% | -9.46% |
ProShares Ultra SK hynixUS SKHU | 17.28 | +4.41% | +0.73 | 281.93K | 4.87M | 5.69% | 78.88M | +3.10% | +37.69% | 0.00% | -28.68% |
KemperUS KMPR | 27.59 | -0.25% | -0.07 | 281.69K | 7.75M | 1.99% | 1.62B | +5.27% | -10.77% | +11.84% | -31.94% |
Fortress BiotechUS FBIO | 2.82 | -3.75% | -0.11 | 281.61K | 817.53K | 5.81% | 93.68M | -3.09% | -16.81% | +0.71% | -22.95% |
KronosUS KRO | 8.90 | +2.18% | +0.19 | 281.51K | 2.48M | 6.43% | 1.02B | +12.23% | +43.78% | +23.78% | +101.36% |
Arlo Technologies Inc.US ARLO | 13.27 | +1.38% | +0.18 | 281.29K | 3.72M | 1.07% | 1.43B | -0.82% | -6.75% | -0.52% | -5.15% |
Royal Philips NVUS PHG | 27.43 | -0.35% | -0.09 | 281.20K | 7.69M | 0.78% | 26.79B | +1.20% | +7.34% | +3.92% | +1.27% |
Vishay PrecisionUS VPG | 64.50 | -2.51% | -1.66 | 281.14K | 18.64M | 6.85% | 856.50M | -4.85% | -29.80% | -48.53% | +67.53% |
SPDR Portfolio Corporate Bond ETFUS SPBO | 28.57 | +0.40% | +0.12 | 281.07K | 8.02M | 0.23% | 2.15B | +0.69% | -0.05% | -1.80% | -2.64% |