US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

DIVERSIFIED ENERGY COMPANY PLC

14.67

-0.1600-1.08%

Post-market: 14.930.2593+1.77%19:30 EDT

Volume:542.56K

Turnover:7.97M

Market Cap:1.04B

PE:2.41

High:14.79

Open:14.57

Low:14.50

Close:14.83

52wk High:18.90

52wk Low:12.33

Shares:70.77M

Float Shares:68.84M

Volume Ratio:0.60

T/O Rate:0.79%

Dividend:1.16

Dividend Rate:7.91%

EPS(TTM):6.09

EPS(LYR):4.58

ROE:53.72%

ROA:5.41%

PB:1.09

PE(LYR):3.20

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Sector Update: Energy

MT Newswires Live

Diversified Energy Co - in Preliminary Talks for Possible Acquisition of Birch Resources - SEC Filing

THOMSON REUTERS

Truist Financial Reaffirms Their Buy Rating on Diversified Energy Company (DEC)

Deals of the Day-Mergers and Acquisitions

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/DEC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"DEC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DEC\",,,,,undefined,":{"symbol":"DEC","market":"US","secType":"STK","nameCN":"DIVERSIFIED ENERGY COMPANY PLC","latestPrice":14.67,"timestamp":1787688000000,"preClose":14.83,"halted":0,"volume":542556,"hourTrading":{"tag":"盘后","latestPrice":14.9293,"preClose":14.67,"latestTime":"19:30 EDT","volume":14964,"amount":219713.164812,"timestamp":1787700602146,"change":0.2593,"changeRate":0.017676,"amplitude":0.019087},"delay":0,"changeRate":-0.0107889413351315,"floatShares":68838085,"shares":70769600,"eps":6.09,"marketStatus":"Post-Mkt","change":-0.16,"latestTime":"08-25 19:32:12 EDT","open":14.57,"high":14.79,"low":14.5,"amount":7966021.50162,"amplitude":0.019555,"askPrice":16.22,"askSize":100,"bidPrice":14.49,"bidSize":1,"shortable":3,"etf":0,"ttmEps":6.09,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787702400000},"marketStatusCode":4,"adr":0,"exchange":"NYSE","adjPreClose":14.83,"dividendRate":0.079073,"preHourTrading":{"tag":"盘前","latestPrice":14.64,"preClose":14.83,"latestTime":"09:29 EDT","volume":8754,"amount":128894.850186,"timestamp":1787664599113,"change":-0.19,"changeRate":-0.012812,"amplitude":0.03385},"postHourTrading":{"tag":"盘后","latestPrice":14.9293,"preClose":14.67,"latestTime":"19:30 EDT","volume":14964,"amount":219713.164812,"timestamp":1787700602146,"change":0.2593,"changeRate":0.017676,"amplitude":0.019087},"volumeRatio":0.602596},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DEC\",,,,,undefined,":{"symbol":"DEC","floatShares":68838085,"roa":"5.41%","roe":"53.72%","lyrEps":4.579999,"volumeRatio":0.602596,"shares":70769600,"dividePrice":1.16,"high":14.79,"amplitude":0.019555,"preClose":14.83,"low":14.5,"week52Low":12.33,"pbRate":"1.09","psRate":"0.53","week52High":18.9,"institutionHeld":0,"latestPrice":14.67,"committee":-0.980198,"eps":6.09,"divideRate":0.079073,"volume":542556,"delay":0,"ttmEps":6.09,"open":14.57,"prevYearClose":14.48,"prevWeekClose":14.66,"prevMonthClose":13.46,"prevQuarterClose":13.86,"fiveDayClose":14.4,"twentyDayClose":12.5,"sixtyDayClose":14.55,"dividendPayoutRate":0.19230979032243228,"dividendFrequency":"Q","dividendGrowthYears":0,"dividendGrowthRate":-0.26401964797380273,"fiveYearAvgDividendRate":0.06761386385144302},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DEC\",params:#limit:5,,,undefined,":[{"date":"2026-08-28","symbol":"DEC","amount":0.29,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-28","defaultRemindTime":1787923800000,"name":"DIVERSIFIED ENERGY COMPANY PLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-30","payableDate":"2026-08-28","currency":"USD","dateTimestamp":1787889600000,"payDate":"2026-09-30"},{"market":"US","date":"2026-08-05","symbol":"DEC","fiscalQuarterEnding":"2026/06","expectedEps":0.2,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785902400000,"reportTimeType":"post","actualEps":-0.29},{"date":"2026-05-29","symbol":"DEC","amount":0.29,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-29","defaultRemindTime":1780061400000,"name":"DIVERSIFIED ENERGY COMPANY PLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-05-29","currency":"USD","dateTimestamp":1780027200000,"payDate":"2026-06-30"},{"market":"US","date":"2026-05-06","symbol":"DEC","fiscalQuarterEnding":"2026/03","expectedEps":2.02,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1778040000000,"reportTimeType":"post","actualEps":2.05},{"date":"2026-02-27","symbol":"DEC","amount":0.29,"announcedDate":"2025-11-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-27","defaultRemindTime":1772202600000,"name":"DIVERSIFIED ENERGY COMPANY PLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-02-27","currency":"USD","dateTimestamp":1772168400000,"payDate":"2026-03-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DEC\",market:\"US\",,,undefined,":[{"executeDate":"2024-02-29","recordDate":"2024-03-01","paymentDate":"2024-03-28","value":0.04375,"currency":"USD"},{"executeDate":"2024-05-23","recordDate":"2024-05-24","paymentDate":"2024-06-28","value":0.29,"currency":"USD"},{"executeDate":"2024-08-30","recordDate":"2024-08-30","paymentDate":"2024-09-27","value":0.29,"currency":"USD"},{"executeDate":"2024-11-29","recordDate":"2024-11-29","paymentDate":"2024-12-27","value":0.29,"currency":"USD"},{"executeDate":"2025-02-28","recordDate":"2025-02-28","paymentDate":"2025-03-31","value":0.29,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DEC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5556,"hold":0.1111,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5556,"analysts":9,"updateTime":1779249600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DEC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DEC","date":"2026-08-24","current":2.408867,"percent":0.695652,"low":-13.709133,"twenty":-8.630101,"median":0.849519,"eighty":3.741923,"high":6.178577,"avg":-1.846266,"sd":6.335446,"marketCap":1037481793},"quantilePoints":[{"date":"2023-12-22","current":0.705101,"twenty":0.697496,"median":0.701938,"eighty":0.715286,"marketCap":664196633.74},{"date":"2024-01-05","current":0.760989,"twenty":0.698135,"median":0.705101,"eighty":0.736649,"marketCap":716841674.07},{"date":"2024-01-12","current":0.714117,"twenty":0.703836,"median":0.717548,"eighty":0.740342,"marketCap":672689085.97},{"date":"2024-01-19","current":0.616663,"twenty":0.64799,"median":0.707024,"eighty":0.73421,"marketCap":580888933.3},{"date":"2024-01-26","current":0.610761,"twenty":0.614046,"median":0.695579,"eighty":0.724812,"marketCap":575329068.88},{"date":"2024-02-02","current":0.578175,"twenty":0.602461,"median":0.624699,"eighty":0.716861,"marketCap":544633480.73},{"date":"2024-02-09","current":0.587859,"twenty":0.586518,"median":0.614732,"eighty":0.711015,"marketCap":553754972.26},{"date":"2024-02-16","current":0.594406,"twenty":0.583713,"median":0.610116,"eighty":0.706639,"marketCap":559923173.57},{"date":"2024-02-23","current":0.608036,"twenty":0.584405,"median":0.609812,"eighty":0.70257,"marketCap":572761981.32},{"date":"2024-03-01","current":0.610627,"twenty":0.585848,"median":0.610627,"eighty":0.697496,"marketCap":575202627.76},{"date":"2024-03-08","current":0.601331,"twenty":0.588787,"median":0.608753,"eighty":0.681672,"marketCap":566445330.31},{"date":"2024-03-15","current":0.593615,"twenty":0.588787,"median":0.6065,"eighty":0.652834,"marketCap":559177818.45},{"date":"2024-03-22","current":0.698141,"twenty":0.590331,"median":0.607514,"eighty":0.698521,"marketCap":529204079.41},{"date":"2024-03-28","current":0.752145,"twenty":0.590651,"median":0.609812,"eighty":0.702896,"marketCap":570138933.34},{"date":"2024-04-05","current":0.797374,"twenty":0.5913,"median":0.610761,"eighty":0.708853,"marketCap":604423826.77},{"date":"2024-04-12","current":0.884961,"twenty":0.592497,"median":0.615698,"eighty":0.728647,"marketCap":670816214.32},{"date":"2024-04-19","current":0.839778,"twenty":0.592968,"median":0.627825,"eighty":0.751084,"marketCap":636566697.41},{"date":"2024-04-26","current":0.879895,"twenty":0.59341,"median":0.632539,"eighty":0.784222,"marketCap":666976254.14},{"date":"2024-05-03","current":0.836798,"twenty":0.593773,"median":0.660811,"eighty":0.834604,"marketCap":634307964.61},{"date":"2024-05-10","current":0.873991,"twenty":0.594456,"median":0.695334,"eighty":0.841526,"marketCap":662500780.87},{"date":"2024-05-17","current":0.892476,"twenty":0.594858,"median":0.698774,"eighty":0.849089,"marketCap":676512513.78},{"date":"2024-05-24","current":0.87346,"twenty":0.595783,"median":0.706185,"eighty":0.855992,"marketCap":662098489.91},{"date":"2024-05-31","current":0.937582,"twenty":0.596251,"median":0.708713,"eighty":0.868471,"marketCap":710704222.89},{"date":"2024-06-07","current":0.883575,"twenty":0.59687,"median":0.714117,"eighty":0.873991,"marketCap":669765961.31},{"date":"2024-06-14","current":0.887818,"twenty":0.596901,"median":0.730564,"eighty":0.879151,"marketCap":672981678.89},{"date":"2024-06-21","current":0.850954,"twenty":0.597424,"median":0.742999,"eighty":0.879206,"marketCap":645037976.45},{"date":"2024-06-28","current":0.828647,"twenty":0.597768,"median":0.746839,"eighty":0.87937,"marketCap":628129628.37},{"date":"2024-07-05","current":0.887199,"twenty":0.598558,"median":0.760989,"eighty":0.879386,"marketCap":672512406.97},{"date":"2024-07-12","current":0.951272,"twenty":0.600816,"median":0.782979,"eighty":0.882148,"marketCap":721081315.39},{"date":"2024-07-15","current":0.978085,"twenty":0.601331,"median":0.785051,"eighty":0.883575,"marketCap":741405650.85},{"date":"2024-08-02","current":0.906971,"twenty":0.602365,"median":0.791213,"eighty":0.883954,"marketCap":687500051.08},{"date":"2024-08-09","current":0.857376,"twenty":0.606598,"median":0.825828,"eighty":0.883218,"marketCap":649905954.65},{"date":"2024-08-16","current":4.348375,"twenty":0.6072,"median":0.832723,"eighty":0.883218,"marketCap":622226314.3},{"date":"2024-08-23","current":4.074523,"twenty":0.608323,"median":0.839778,"eighty":0.886751,"marketCap":583039684.51},{"date":"2024-08-30","current":3.899617,"twenty":0.609607,"median":0.841271,"eighty":0.889022,"marketCap":558011799},{"date":"2024-09-06","current":3.616412,"twenty":0.610153,"median":0.843319,"eighty":0.892476,"marketCap":517486907.16},{"date":"2024-09-13","current":3.636615,"twenty":0.610627,"median":0.843499,"eighty":0.904899,"marketCap":520377747.85},{"date":"2024-09-20","current":3.704888,"twenty":0.610761,"median":0.849617,"eighty":0.906971,"marketCap":530147373.31},{"date":"2024-09-27","current":3.774314,"twenty":0.613016,"median":0.851765,"eighty":0.934001,"marketCap":540081654.19},{"date":"2024-10-04","current":4.095214,"twenty":0.614732,"median":0.8538,"eighty":0.978085,"marketCap":586000676.54},{"date":"2024-10-11","current":4.053284,"twenty":0.616663,"median":0.855673,"eighty":3.596042,"marketCap":580000595.01},{"date":"2024-10-18","current":3.932013,"twenty":0.62064,"median":0.856934,"eighty":3.6379,"marketCap":562647519.81},{"date":"2024-10-25","current":4.077907,"twenty":0.627825,"median":0.860011,"eighty":3.692103,"marketCap":583524123.98},{"date":"2024-10-31","current":4.316559,"twenty":0.628571,"median":0.868471,"eighty":3.730967,"marketCap":617673777.83},{"date":"2024-11-08","current":4.514273,"twenty":0.628852,"median":0.871843,"eighty":3.783408,"marketCap":645965383.57},{"date":"2024-11-15","current":5.145294,"twenty":0.634737,"median":0.87346,"eighty":3.932508,"marketCap":736260560.91},{"date":"2024-11-22","current":5.743157,"twenty":0.639935,"median":0.874128,"eighty":3.968256,"marketCap":821811411.39},{"date":"2024-11-29","current":5.808026,"twenty":0.652834,"median":0.875649,"eighty":3.991155,"marketCap":831093628.22},{"date":"2024-12-06","current":5.560307,"twenty":0.670447,"median":0.87937,"eighty":4.022258,"marketCap":795646516.4},{"date":"2024-12-13","current":6.046602,"twenty":0.687802,"median":0.880843,"eighty":4.045957,"marketCap":865232456.08},{"date":"2024-12-20","current":5.493044,"twenty":0.695383,"median":0.884049,"eighty":4.070405,"marketCap":786021664.97},{"date":"2024-12-27","current":5.690011,"twenty":0.696604,"median":0.884961,"eighty":4.101438,"marketCap":814206394.19},{"date":"2025-01-03","current":6.178577,"twenty":0.698268,"median":0.887818,"eighty":4.243939,"marketCap":884117335.84},{"date":"2025-01-10","current":5.994234,"twenty":0.698774,"median":0.888193,"eighty":4.316559,"marketCap":857738938.68},{"date":"2025-01-17","current":5.890049,"twenty":0.703927,"median":0.891526,"eighty":4.478484,"marketCap":842830665.43},{"date":"2025-01-24","current":5.630856,"twenty":0.704866,"median":0.892894,"eighty":4.652875,"marketCap":805741817.31},{"date":"2025-01-31","current":5.840051,"twenty":0.706836,"median":0.895594,"eighty":5.03227,"marketCap":835676219.98},{"date":"2025-02-07","current":5.97291,"twenty":0.708237,"median":0.906191,"eighty":5.500749,"marketCap":854687683.39},{"date":"2025-02-14","current":6.018444,"twenty":0.708853,"median":0.906971,"eighty":5.586697,"marketCap":861203263.75},{"date":"2025-02-21","current":5.04132,"twenty":0.709231,"median":0.928949,"eighty":5.589555,"marketCap":721382603.64},{"date":"2025-02-28","current":5.575514,"twenty":0.712238,"median":0.935791,"eighty":5.611106,"marketCap":797822680.85},{"date":"2025-03-07","current":4.802863,"twenty":0.718234,"median":0.951272,"eighty":5.589555,"marketCap":687260887.47},{"date":"2025-03-14","current":4.960643,"twenty":0.72673,"median":3.546691,"eighty":5.578844,"marketCap":709838295.34},{"date":"2025-03-21","current":-9.125762,"twenty":0.70876,"median":0.951272,"eighty":5.57219,"marketCap":805549221.39},{"date":"2025-03-28","current":-9.08674,"twenty":0.701866,"median":0.935791,"eighty":5.564174,"marketCap":802104770.73},{"date":"2025-04-04","current":-8.071442,"twenty":0.687802,"median":0.928949,"eighty":5.550442,"marketCap":712482321.37},{"date":"2025-04-11","current":-9.747548,"twenty":0.633272,"median":0.906905,"eighty":5.540961,"marketCap":860435524.01},{"date":"2025-04-17","current":-10.805139,"twenty":0.623514,"median":0.906191,"eighty":5.536042,"marketCap":953791286.65},{"date":"2025-04-25","current":-11.34007,"twenty":0.611663,"median":0.895594,"eighty":5.517715,"marketCap":1001010735.57},{"date":"2025-05-02","current":-11.60613,"twenty":0.60861,"median":0.892894,"eighty":5.49538,"marketCap":1024496308.31},{"date":"2025-05-09","current":-11.913911,"twenty":0.599785,"median":0.890603,"eighty":5.45602,"marketCap":1051664693.99},{"date":"2025-05-16","current":-12.217149,"twenty":0.596499,"median":0.888027,"eighty":5.370871,"marketCap":1078432183.69},{"date":"2025-05-23","current":-12.545068,"twenty":0.593931,"median":0.887199,"eighty":5.320724,"marketCap":1107378248.03},{"date":"2025-05-30","current":-12.622282,"twenty":0.592497,"median":0.884367,"eighty":5.291487,"marketCap":1114194024.17},{"date":"2025-06-06","current":-12.624485,"twenty":0.588323,"median":0.882683,"eighty":5.196187,"marketCap":1114388630},{"date":"2025-06-13","current":-12.637137,"twenty":0.583088,"median":0.879449,"eighty":5.144569,"marketCap":1115505392.3},{"date":"2025-06-20","current":-13.271467,"twenty":0.578175,"median":0.879096,"eighty":5.141667,"marketCap":1171498919.36},{"date":"2025-06-27","current":-13.392114,"twenty":-8.071442,"median":0.874767,"eighty":5.04132,"marketCap":1182148709.96},{"date":"2025-07-03","current":-12.800737,"twenty":-8.853685,"median":0.873919,"eighty":5.019679,"marketCap":1129946682.96},{"date":"2025-07-11","current":-13.075328,"twenty":-9.08674,"median":0.872358,"eighty":5.006065,"marketCap":1154185384.11},{"date":"2025-07-18","current":-12.846046,"twenty":-9.195902,"median":0.871598,"eighty":4.969317,"marketCap":1133946157.56},{"date":"2025-07-25","current":-13.274536,"twenty":-9.475554,"median":0.862771,"eighty":4.949824,"marketCap":1171769896.32},{"date":"2025-08-01","current":-12.723218,"twenty":-10.305388,"median":0.857168,"eighty":4.924481,"marketCap":1123103940.7},{"date":"2025-08-08","current":-12.969039,"twenty":-10.826458,"median":0.856072,"eighty":4.879382,"marketCap":1144802955.26},{"date":"2025-08-15","current":-8.615123,"twenty":-10.826458,"median":0.854759,"eighty":4.816195,"marketCap":1187284524.76},{"date":"2025-08-22","current":-9.287494,"twenty":-10.687223,"median":0.852057,"eighty":4.777889,"marketCap":1279946770.42},{"date":"2025-08-29","current":-9.198546,"twenty":-10.52913,"median":0.850334,"eighty":4.748216,"marketCap":1267688492.3},{"date":"2025-09-05","current":-8.455671,"twenty":-10.440085,"median":0.848052,"eighty":4.731477,"marketCap":1165309922.48},{"date":"2025-09-12","current":-8.942629,"twenty":-10.32958,"median":0.843392,"eighty":4.721251,"marketCap":1232419630.25},{"date":"2025-09-19","current":-8.001753,"twenty":-10.150048,"median":0.842534,"eighty":4.717378,"marketCap":1102753470.88},{"date":"2025-09-26","current":-8.031099,"twenty":-10.012317,"median":0.840384,"eighty":4.668686,"marketCap":1106797933.66},{"date":"2025-10-03","current":-7.656712,"twenty":-9.840043,"median":0.837873,"eighty":4.581962,"marketCap":1055202033.56},{"date":"2025-10-10","current":-7.357259,"twenty":-9.543553,"median":0.825828,"eighty":4.526654,"marketCap":1013933226.49},{"date":"2025-10-17","current":-6.964772,"twenty":-9.402292,"median":0.803912,"eighty":4.4928,"marketCap":959842966.31},{"date":"2025-10-24","current":-7.443998,"twenty":-9.360591,"median":0.780907,"eighty":4.454779,"marketCap":1025887106.83},{"date":"2025-10-31","current":-7.037655,"twenty":-9.334514,"median":0.756567,"eighty":4.384615,"marketCap":969887347.01},{"date":"2025-11-07","current":-7.659012,"twenty":-9.318982,"median":0.742999,"eighty":4.3445,"marketCap":1055518996.13},{"date":"2025-11-14","current":-8.387156,"twenty":-9.299146,"median":0.725771,"eighty":4.326702,"marketCap":1155867544.77},{"date":"2025-11-21","current":-8.075467,"twenty":-9.289554,"median":0.70942,"eighty":4.304143,"marketCap":1112912407.87},{"date":"2025-11-28","current":-8.779258,"twenty":-9.274972,"median":0.708479,"eighty":4.289115,"marketCap":1209904726},{"date":"2025-12-05","current":-8.942702,"twenty":-9.233131,"median":0.704514,"eighty":4.27732,"marketCap":1232429548},{"date":"2025-12-12","current":-8.516581,"twenty":-9.227162,"median":0.698141,"eighty":4.213059,"marketCap":1173704119},{"date":"2025-12-19","current":-8.043762,"twenty":-9.187814,"median":0.68598,"eighty":4.119462,"marketCap":1108543027},{"date":"2025-12-26","current":-8.423185,"twenty":-9.166775,"median":0.65084,"eighty":4.11554,"marketCap":1160832792},{"date":"2026-01-02","current":-8.452371,"twenty":-9.147007,"median":0.632539,"eighty":4.105588,"marketCap":1164855082},{"date":"2026-01-09","current":-8.099419,"twenty":-9.137426,"median":0.627825,"eighty":4.095214,"marketCap":1116213269},{"date":"2026-01-16","current":-7.045026,"twenty":-9.128464,"median":0.615698,"eighty":4.077907,"marketCap":970903187},{"date":"2026-01-23","current":-7.333849,"twenty":-9.126302,"median":0.611889,"eighty":4.0752,"marketCap":1010707096},{"date":"2026-01-30","current":-7.44145,"twenty":-9.094544,"median":0.610153,"eighty":4.069032,"marketCap":1025536003},{"date":"2026-02-06","current":-7.248901,"twenty":-9.08674,"median":0.607514,"eighty":4.056159,"marketCap":999000064},{"date":"2026-02-13","current":-7.452776,"twenty":-9.062104,"median":0.601331,"eighty":4.053284,"marketCap":1027096940},{"date":"2026-02-20","current":-7.854864,"twenty":-9.021731,"median":0.597768,"eighty":4.049119,"marketCap":1082510225},{"date":"2026-02-27","current":-7.486756,"twenty":-8.996712,"median":0.596561,"eighty":4.045957,"marketCap":1031779753},{"date":"2026-03-06","current":3.24251,"twenty":-8.991735,"median":0.597768,"eighty":4.044942,"marketCap":1106068792},{"date":"2026-03-13","current":3.061465,"twenty":-8.979761,"median":0.603916,"eighty":4.035519,"marketCap":1044311716},{"date":"2026-03-20","current":3.431772,"twenty":-8.96973,"median":0.608036,"eighty":4.026863,"marketCap":1170628991},{"date":"2026-03-27","current":3.766683,"twenty":-8.964514,"median":0.61039,"eighty":4.022258,"marketCap":1284871969},{"date":"2026-04-02","current":3.548355,"twenty":-8.961815,"median":0.611889,"eighty":4.013791,"marketCap":1210397116},{"date":"2026-04-10","current":3.461448,"twenty":-8.953427,"median":0.616663,"eighty":4.003637,"marketCap":1180751787},{"date":"2026-04-17","current":3.342745,"twenty":-8.942673,"median":0.628292,"eighty":3.998772,"marketCap":1140260605},{"date":"2026-04-24","current":3.306711,"twenty":-8.935502,"median":0.636203,"eighty":3.991448,"marketCap":1127968639},{"date":"2026-05-01","current":3.529278,"twenty":-8.924109,"median":0.668841,"eighty":3.984969,"marketCap":1203889605},{"date":"2026-05-08","current":2.235627,"twenty":-8.900745,"median":0.695579,"eighty":3.975416,"marketCap":1126076443},{"date":"2026-05-15","current":2.317471,"twenty":-8.867095,"median":0.70135,"eighty":3.970971,"marketCap":1167300821},{"date":"2026-05-22","current":2.262908,"twenty":-8.860206,"median":0.70727,"eighty":3.959421,"marketCap":1139817902},{"date":"2026-05-29","current":2.129374,"twenty":-8.836081,"median":0.708947,"eighty":3.947193,"marketCap":1072557074},{"date":"2026-06-05","current":2.025992,"twenty":-8.779258,"median":0.717548,"eighty":3.941409,"marketCap":1020484175},{"date":"2026-06-12","current":1.97143,"twenty":-8.776838,"median":0.739678,"eighty":3.933992,"marketCap":993001256},{"date":"2026-06-18","current":1.865176,"twenty":-8.767156,"median":0.746839,"eighty":3.932013,"marketCap":939481888},{"date":"2026-06-26","current":1.797691,"twenty":-8.753985,"median":0.762233,"eighty":3.899617,"marketCap":905489856},{"date":"2026-07-02","current":1.948456,"twenty":-8.744343,"median":0.782979,"eighty":3.884356,"marketCap":981429501},{"date":"2026-07-10","current":1.96425,"twenty":-8.718692,"median":0.810449,"eighty":3.879329,"marketCap":989385083},{"date":"2026-07-17","current":1.915431,"twenty":-8.707466,"median":0.827238,"eighty":3.855285,"marketCap":964795103},{"date":"2026-07-24","current":1.859978,"twenty":-8.69976,"median":0.838947,"eighty":3.825699,"marketCap":936863485},{"date":"2026-07-31","current":1.834691,"twenty":-8.694288,"median":0.840384,"eighty":3.792503,"marketCap":924126670},{"date":"2026-08-07","current":2.107897,"twenty":-8.672212,"median":0.842534,"eighty":3.769735,"marketCap":954681404},{"date":"2026-08-14","current":2.214151,"twenty":-8.643685,"median":0.843392,"eighty":3.759866,"marketCap":1002804707},{"date":"2026-08-21","current":2.29853,"twenty":-8.630907,"median":0.848052,"eighty":3.745273,"marketCap":1041020271},{"date":"2026-08-24","current":2.290717,"twenty":-8.630101,"median":0.849519,"eighty":3.741923,"marketCap":1037481793}],"updateTime":1787700732178},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DEC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2659443921","title":"Sector Update: Energy","url":"https://stock-news.laohu8.com/highlight/detail?id=2659443921","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659443921?lang=en_us&edition=fundamental","pubTime":"2026-08-14 21:04","pubTimestamp":1786712659,"startTime":"0","endTime":"0","summary":"Energy stocks were edging higher pre-bell Friday, with the State Street Energy Select Sector SPDR ETF  advancing by 0.4%.The United States Oil Fund  was down 0.3% and the United States Natural Gas Fund  was 1.3% higher.Front-month US West Texas Intermediate crude oil was inactive at $81.25 per barrel at the New York Mercantile Exchange. Global benchmark North Sea Brent crude oil fell 0.1% to $86.99 per barrel, and natural gas futures were up 1.2% at $2.76 per 1 million British Thermal Units.Diversified Energy  is in preliminary talks to acquire Birch Resources, which operates in the Permian Basin, Reuters reported, citing a Diversified Energy statement. Shares of Diversified Energy were up more than 2% premarket.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DEC","UNG","UCO","XLE","SCO","BK4585","VDE","USO","ERX","BK4588","BK4570","BK4213"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659149940","title":"Diversified Energy Co - in Preliminary Talks for Possible Acquisition of Birch Resources - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2659149940","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659149940?lang=en_us&edition=fundamental","pubTime":"2026-08-14 20:17","pubTimestamp":1786709837,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260814:nFWN44B1GS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["DEC","BK4213"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659218110","title":"Truist Financial Reaffirms Their Buy Rating on Diversified Energy Company (DEC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2659218110","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659218110?lang=en_us&edition=fundamental","pubTime":"2026-08-14 17:55","pubTimestamp":1786701321,"startTime":"0","endTime":"0","summary":"Truist Financial analyst Gabriel Daoud maintained a Buy rating on Diversified Energy Company yesterday and set a price target of $20.00. The compan...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/truist-financial-reaffirms-their-buy-rating-on-diversified-energy-company-dec-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/truist-financial-reaffirms-their-buy-rating-on-diversified-energy-company-dec-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DEC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659117411","title":"Deals of the Day-Mergers and Acquisitions","url":"https://stock-news.laohu8.com/highlight/detail?id=2659117411","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659117411?lang=en_us&edition=fundamental","pubTime":"2026-08-14 17:37","pubTimestamp":1786700259,"startTime":"0","endTime":"0","summary":"Deals of the day-Mergers and acquisitionsAugust 14 (Reuters)-The following bids, mergers, acquisitions and disposals were reported by 0930 GMT on Friday:** U.S.-based Diversified EnergyDEC.Nsaid on Fr","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260814:nL6N44B0LN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2517655028.SGD","BK4023","LU0314104364.USD","LU1804176565.USD","LU1235294995.USD","LU1046421795.USD","LU0719512351.SGD","IE00B5949003.HKD","LU2517655374.HKD","LU1989773731.SGD","LU2265009873.SGD","BK4585","DEC","WDAY","BK4588","BK4613","BK4528","LU0082616367.USD","LU1823568750.SGD","LU1935043536.SGD","LU2517655291.USD","IE0004445239.USD","BK4213","BK4581","LU1989763005.USD","BK4548","LU1691799644.USD","LU1935042991.SGD","IE0009356076.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":33,"pageCount":1,"totalSize":129,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DEC\",params:#limit:6,delay:false,,,undefined,":[]}}