| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Parker HannifinUS PH | 1,017.45 | +0.32% | +3.21 | 358.50K | 365.91M | 1.54% | 128.39B | -2.34% | +2.67% | +20.46% | +15.76% |
iShares S&P 500 Value ETFUS IVE | 237.51 | -0.11% | -0.25 | 358.29K | 85.07M | 0.33% | 50.19B | +0.34% | +1.32% | +4.21% | +12.00% |
A2Z Cust2Mate Solutions CorpUS AZ | 6.92 | -2.26% | -0.16 | 357.32K | 2.47M | 4.80% | 304.66M | -4.81% | +17.29% | -1.56% | +6.30% |
BlackRock Technology and Private Equity Term TrustUS BTX | 8.84 | +0.45% | +0.04 | 357.17K | 3.16M | 0.91% | 1.03B | -1.56% | +12.33% | -3.70% | +34.14% |
PowellUS POWL | 189.75 | +0.41% | +0.77 | 356.96K | 68.19M | 3.94% | 6.91B | -6.78% | -5.60% | -33.29% | +78.57% |
Vanguard California Tax-Exempt Bond ETFUS VTEC | 98.66 | +0.04% | +0.03 | 356.82K | 35.19M | 0.20% | 3.30B | +0.06% | -0.21% | -1.39% | -1.60% |
iShares GSCI Commodity Dynamic Roll Strategy ETFUS COMT | 34.10 | -1.42% | -0.49 | 355.85K | 12.15M | 0.75% | 1.25B | -0.41% | +5.95% | +1.31% | +36.98% |
iShares Defense Industrials Active ETFUS IDEF | 33.33 | +0.66% | +0.22 | 355.71K | 11.84M | 1.16% | 4.44B | -4.83% | +2.78% | -2.52% | +8.18% |
Curtiss-WrightUS CW | 609.77 | -0.85% | -5.20 | 355.57K | 217.89M | 3.20% | 22.49B | -12.35% | -16.33% | -18.44% | +10.61% |
ZeroStack CorpUS ZSTK | 6.28 | +24.11% | +1.22 | 355.12K | 2.21M | 44.86% | 109.84M | +241.30% | +365.20% | +35.35% | +0.32% |
BrightSpire Capital, Inc.US BRSP | 4.87 | -0.92% | -0.04 | 354.76K | 1.73M | 1.02% | 615.54M | +0.31% | -7.16% | -15.68% | -13.12% |
PTC TherapeuticsUS PTCT | 73.29 | +3.14% | +2.23 | 354.69K | 25.74M | 2.27% | 6.12B | +0.91% | -2.79% | -0.76% | -3.51% |
TTEC HoldingsUS TTEC | 1.41 | +3.31% | +0.05 | 354.14K | 491.57K | 4.34% | 69.26M | -1.06% | -42.65% | -48.35% | -60.97% |
Spire Global Inc.US SPIR | 13.71 | -1.19% | -0.16 | 353.32K | 4.85M | 6.49% | 556.73M | -1.40% | +20.54% | -40.00% | +82.73% |
Bausch + Lomb Corp.US BLCO | 17.28 | -0.23% | -0.04 | 353.29K | 6.08M | 2.31% | 6.16B | +1.41% | +4.03% | +10.42% | +1.17% |
ManpowerGroupUS MAN | 61.70 | +0.51% | +0.31 | 353.09K | 21.72M | 3.59% | 2.86B | +3.73% | +11.37% | +95.07% | +107.53% |
VANGUARD TARGET MATURITY 2028 CORPORATE BOND ETFUS VBCB | 75.59 | +0.06% | +0.05 | 353.05K | 26.68M | 0.11% | 72.57M | +0.09% | +0.25% | -0.15% | +0.73% |
Mativ Holdings, Inc.US MATV | 12.36 | +0.90% | +0.11 | 353.02K | 4.33M | 5.14% | 681.16M | +2.40% | +41.26% | +39.19% | +1.73% |
AH Realty TrustUS AHRT | 6.79 | +0.82% | +0.06 | 352.98K | 2.40M | 1.56% | 506.11M | +1.42% | -4.57% | -0.37% | +2.49% |
Martin Marietta MaterialsUS MLM | 531.48 | -0.31% | -1.63 | 352.71K | 188.13M | 2.18% | 32.05B | +1.66% | -8.94% | -8.62% | -14.64% |