| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco Ultra Short Duration ETFUS GSY | 50.13 | +0.03% | +0.02 | 250.55K | 12.56M | 0.02% | 3.88B | -0.27% | +0.05% | -0.05% | -0.25% |
White Pearl Acquisition CorpUS WPAC | 10.04 | +0.10% | +0.01 | 250.51K | 2.52M | 0.00% | 157.29M | +0.10% | +0.60% | +0.60% | +1.41% |
Driven Brands Holdings Inc.US DRVN | 13.19 | +1.23% | +0.16 | 250.45K | 3.27M | 2.07% | 2.17B | +2.33% | -11.89% | -4.70% | -11.00% |
Willamette Valley VineyardsUS WVVI | 2.14 | -1.78% | -0.04 | 250.43K | 562.18K | 11.17% | 10.63M | -3.66% | -20.70% | -20.55% | -29.80% |
Hemab Therapeutics Holdings, Inc.US COAG | 49.00 | +4.98% | +2.33 | 250.38K | 12.12M | 8.05% | 2.29B | -6.57% | +3.67% | +71.91% | +172.19% |
BlackRock Credit Allocation Income TrustUS BTZ | 10.13 | +0.35% | +0.04 | 250.37K | 2.53M | 0.64% | 944.91M | -0.64% | +1.25% | -0.93% | -6.51% |
BrightSpire Capital, Inc.US BRSP | 4.88 | -0.71% | -0.03 | 250.34K | 1.22M | 1.02% | 616.81M | +0.52% | -6.97% | -15.51% | -12.95% |
LivaNova PLCUS LIVN | 78.94 | +0.87% | +0.68 | 250.13K | 19.75M | 2.06% | 4.34B | -1.15% | -3.84% | +6.96% | +28.30% |
TimkenUS TKR | 121.87 | -0.70% | -0.85 | 249.78K | 30.56M | 2.88% | 8.44B | -5.66% | -12.90% | -4.78% | +44.85% |
STERIS plcUS STE | 238.70 | +0.35% | +0.83 | 249.48K | 59.06M | 1.72% | 23.30B | +2.72% | +3.63% | +12.21% | -5.85% |
Defiance Daily Target 2X Short OKLO ETFUS OKLS | 22.46 | -23.70% | -6.97 | 249.28K | 6.08M | 21.85% | 2.84M | -19.05% | -40.75% | +21.51% | -64.68% |
BuzzfeedUS BZFD | 1.11 | -1.77% | -0.02 | 249.10K | 272.85K | 3.54% | 92.39M | 0.00% | -11.20% | -31.90% | +19.34% |
DoubleLine Income Solutions FundUS DSL | 10.63 | +0.24% | +0.03 | 249.10K | 2.65M | 0.52% | 1.22B | -0.70% | -0.70% | -3.93% | -5.72% |
Vestis CorporationUS VSTS | 12.83 | +0.63% | +0.08 | 248.57K | 3.19M | 1.41% | 1.69B | -1.38% | -16.47% | -0.70% | +92.35% |
Ralliant CorporationUS RAL | 61.94 | -1.60% | -1.01 | 248.33K | 15.55M | 3.15% | 6.85B | -10.86% | -8.56% | +0.11% | +21.67% |
YieldMax COIN Option Income Strategy ETFUS CONY | 21.64 | +4.34% | +0.90 | 248.26K | 5.27M | 6.38% | 376.69M | +22.05% | +6.34% | -12.21% | -45.01% |
Invesco BulletShares 2031 Corporate Bond ETFUS BSCV | 16.25 | +0.25% | +0.04 | 248.11K | 4.03M | 0.12% | 1.80B | -0.21% | 0.00% | -1.16% | -2.70% |
SpireUS SR | 83.04 | +0.81% | +0.67 | 248.08K | 20.56M | 1.29% | 4.91B | -0.11% | +0.59% | +0.95% | +0.41% |
QumulusAI (Direct Listing)US QMLS | 6.14 | +4.24% | +0.25 | 248.06K | 1.52M | 12.31% | 201.81M | -8.90% | -5.25% | 0.00% | -83.84% |
Sanara MedTech Inc.US SMTI | 34.44 | +0.17% | +0.06 | 247.95K | 8.53M | 0.32% | 315.71M | +0.79% | +29.28% | +51.12% | +47.49% |