| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CION INVT CORPUS CION | 7.37 | -0.14% | -0.01 | 49.53K | 367.45K | 2.03% | 362.62M | +0.68% | +20.03% | +9.19% | -23.78% |
Fox Corporation Class BUS FOX | 61.34 | -0.41% | -0.25 | 49.51K | 3.04M | 0.56% | 25.76B | +0.18% | +18.81% | +6.88% | -5.53% |
Commercial MetalsUS CMC | 65.31 | +0.67% | +0.44 | 49.50K | 3.22M | 1.56% | 7.25B | -8.00% | -7.33% | -14.13% | -5.66% |
Dimensional International Core Equity 2 ETFUS DFIC | 39.45 | +0.27% | +0.11 | 49.48K | 1.95M | 0.24% | 15.45B | +1.35% | +4.99% | +3.12% | +14.47% |
AECOMUS ACM | 64.53 | -0.71% | -0.46 | 49.42K | 3.21M | 1.58% | 8.29B | +4.55% | -13.31% | -6.98% | -32.31% |
Energy RecoveryUS ERII | 7.82 | +0.26% | +0.02 | 49.41K | 387.75K | 1.09% | 399.17M | -0.76% | -6.90% | -4.28% | -42.03% |
iShares U.S. Transportation ETFUS IYT | 87.20 | +0.43% | +0.37 | 49.38K | 4.30M | 0.41% | 2.26B | +1.18% | +0.26% | +4.06% | +17.03% |
Adient PLCUS ADNT | 18.86 | -0.66% | -0.12 | 49.36K | 932.74K | 1.34% | 1.45B | -3.21% | -12.79% | -17.52% | -1.64% |
iShares California Muni Bond ETFUS CMF | 56.57 | +0.07% | +0.04 | 49.32K | 2.79M | 0.05% | 4.63B | +0.06% | -0.31% | -1.37% | -1.56% |
Brookfield Infrastructure Partners LPUS BIP | 38.75 | +0.49% | +0.19 | 49.31K | 1.90M | 1.22% | 17.82B | +1.12% | -7.58% | -0.74% | +11.54% |
Conexeu Sciences Inc.US CNXU | 8.00 | +2.43% | +0.19 | 49.29K | 386.33K | 7.55% | 214.07M | -19.92% | +2.70% | -31.77% | -40.74% |
Logitech International SAUS LOGI | 98.13 | +0.95% | +0.92 | 49.26K | 4.83M | 1.21% | 14.13B | -0.18% | -12.12% | -19.48% | -2.09% |
SunScout Holding LimitedUS SNSC | 1.62 | -5.77% | -0.10 | 49.25K | 81.23K | 3.49% | 63.21M | -20.16% | -67.59% | -67.59% | -67.59% |
Addex Therapeutics LtdUS ADXN | 3.92 | -3.21% | -0.13 | 49.25K | 200.79K | 9.37% | 4.96M | -31.23% | -33.39% | -41.05% | -49.22% |
VeracyteUS VCYT | 42.33 | +2.06% | +0.86 | 49.21K | 2.08M | 2.46% | 3.40B | +4.04% | -23.94% | -8.66% | +0.53% |
BancFirstUS BANF | 112.08 | -0.40% | -0.45 | 49.19K | 5.52M | 0.84% | 3.76B | -2.51% | -3.15% | +1.62% | +5.72% |
FlexsteelUS FLXS | 80.28 | -0.40% | -0.32 | 49.17K | 3.95M | 2.51% | 327.18M | +4.04% | +3.08% | +39.32% | +103.28% |
Aya Gold & Silver IncUS AYA | 26.30 | -1.05% | -0.28 | 49.08K | 1.29M | 1.81% | 3.79B | +5.24% | +35.57% | +25.24% | +47.34% |
Steel DynamicsUS STLD | 229.89 | +0.27% | +0.62 | 49.08K | 11.25M | 1.20% | 32.95B | -7.97% | -11.49% | -11.63% | +35.67% |
United BanksharesUS UBSI | 47.55 | -0.52% | -0.25 | 49.08K | 2.34M | 1.07% | 6.48B | -2.50% | -2.96% | +9.54% | +23.83% |