| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CORE LABORATORIES INCUS CLB | 10.09 | -0.69% | -0.07 | 607.48K | 6.16M | 1.95% | 464.65M | +1.71% | -19.28% | -12.18% | -37.06% |
iShares iBonds Dec 2026 Term Muni Bond ETFUS IBMO | 25.59 | 0.00% | 0.00 | 607.31K | 15.55M | 0.21% | 534.83M | +0.04% | -0.14% | -0.19% | -0.18% |
First Trust Limited Duration Investment Grade Corporate ETFUS FSIG | 18.47 | 0.00% | 0.00 | 606.83K | 11.20M | 0.11% | 1.52B | +0.38% | -0.75% | -2.12% | -3.75% |
Innovex International, Inc.US INVX | 28.06 | +1.74% | +0.48 | 606.78K | 17.02M | 2.43% | 1.96B | +2.75% | -6.87% | +9.14% | +28.30% |
Oceanagold Corp.US OGC | 27.60 | +3.49% | +0.93 | 606.64K | 16.62M | 3.26% | 6.14B | +1.81% | -8.58% | +22.29% | -2.47% |
BlackRock International Growth & Income TrustUS BGY | 5.73 | +1.78% | +0.10 | 605.67K | 3.46M | 2.13% | 519.22M | +1.96% | -1.55% | +0.17% | -2.55% |
JPMorgan Mortgage-Backed Securities ETFUS JMTG | 48.34 | +0.04% | +0.02 | 605.15K | 29.22M | 0.30% | 6.75B | +0.52% | -1.71% | -3.93% | -5.33% |
Invesco BulletShares 2026 Corporate Bond ETFUS BSCQ | 19.55 | 0.00% | 0.00 | 604.99K | 11.82M | 0.05% | 3.21B | +0.13% | -0.05% | -0.05% | -0.15% |
SPDR EURO STOXX 50 ETFUS FEZ | 65.92 | +0.53% | +0.35 | 604.97K | 39.83M | 0.54% | 4.17B | -1.61% | -5.42% | -3.07% | +2.38% |
Invesco Senior Income TrustUS VVR | 2.86 | -0.35% | -0.01 | 604.86K | 1.73M | 0.70% | 440.23M | -1.04% | -2.72% | -4.03% | -12.54% |
Camden PropertyUS CPT | 97.58 | +0.85% | +0.82 | 604.85K | 59.02M | 1.38% | 9.81B | +1.69% | -5.27% | -14.83% | -11.36% |
Marex Group plcUS MRX | 71.92 | +1.05% | +0.75 | 604.63K | 43.53M | 3.92% | 5.17B | -1.14% | -1.48% | +13.17% | +87.49% |
Encompass Health CorporationUS EHC | 123.33 | +0.64% | +0.79 | 604.38K | 74.43M | 2.28% | 12.17B | +2.95% | +1.33% | +9.64% | +16.20% |
PepGen Inc.US PEPG | 2.62 | +10.08% | +0.24 | 603.87K | 1.57M | 10.92% | 181.08M | +14.91% | -12.08% | +16.44% | -59.75% |
Mach Natural Resources L.P.US MNR | 10.73 | +0.56% | +0.06 | 603.50K | 6.47M | 1.68% | 1.79B | +4.28% | -14.64% | -17.01% | -2.81% |
iShares Core MSCI Europe ETFUS IEUR | 73.10 | +0.72% | +0.52 | 603.45K | 44.05M | 0.47% | 9.19B | -0.41% | -3.90% | -2.90% | +2.99% |
WisdomTree Japan Hedged Equity FundUS DXJ | 60.71 | +0.81% | +0.49 | 602.62K | 36.52M | 0.88% | 7.17B | +0.05% | +2.77% | +3.87% | +26.34% |
iShares iBonds Dec 2027 Term Corporate ETFUS IBDS | 24.10 | +0.08% | +0.02 | 601.77K | 14.50M | 0.10% | 3.98B | +0.21% | -0.08% | -0.29% | -0.74% |
ProgressUS PRGS | 39.33 | +2.74% | +1.05 | 601.70K | 23.49M | 2.35% | 1.61B | +6.59% | -1.48% | -2.53% | -8.45% |
Schneider National Inc.US SNDR | 31.50 | -0.72% | -0.23 | 600.92K | 18.94M | 1.47% | 5.52B | -4.23% | -7.76% | -18.16% | +18.73% |