| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BioAge Labs Inc.US BIOA | 6.34 | +2.09% | +0.13 | 667.34K | 4.23M | 5.23% | 290.99M | -4.08% | -25.32% | -71.39% | -52.08% |
CohuUS COHU | 68.19 | -0.26% | -0.18 | 667.26K | 45.67M | 4.77% | 3.22B | -7.20% | +19.46% | +32.38% | +193.04% |
National Grid PLCUS NGG | 76.48 | -0.82% | -0.63 | 666.68K | 50.89M | 0.64% | 76.86B | +0.47% | -0.49% | -7.31% | -1.12% |
iShares Russell Mid-Cap Value ETFUS IWS | 164.89 | +0.61% | +1.00 | 665.90K | 109.74M | 0.63% | 15.25B | +1.43% | -1.26% | -1.38% | +16.90% |
East WestUS EWBC | 125.53 | -0.57% | -0.72 | 663.70K | 83.30M | 0.77% | 17.27B | -0.54% | -2.82% | -7.79% | +11.69% |
Chaince Digital Holdings Inc.US CD | 8.66 | -20.62% | -2.25 | 663.66K | 5.46M | 48.95% | 952.60M | +28.49% | +194.56% | +174.92% | +74.25% |
AvistaUS AVA | 35.49 | +0.03% | +0.01 | 662.54K | 23.47M | 1.49% | 2.97B | +0.51% | -3.53% | -16.12% | -7.91% |
Beacon Financial CorporationUS BBT | 27.19 | -1.06% | -0.29 | 662.49K | 18.01M | 2.87% | 2.28B | -4.06% | -13.24% | -12.74% | +3.11% |
Noble Corp PLCUS NE | 42.36 | +0.50% | +0.21 | 662.29K | 28.10M | 2.22% | 6.76B | +4.08% | -6.45% | +4.80% | +50.00% |
NavientUS NAVI | 9.11 | -1.73% | -0.16 | 662.07K | 6.05M | 2.86% | 856.24M | -0.87% | -3.29% | +5.08% | -29.92% |
Global X SuperDividend ETFUS SDIV | 23.96 | +0.59% | +0.14 | 661.28K | 15.82M | 0.66% | 1.18B | +2.31% | -3.15% | -4.20% | -0.29% |
Janus Henderson Short Duration Income ETFUS VNLA | 48.67 | +0.06% | +0.03 | 660.28K | 32.13M | 0.06% | 3.48B | +0.14% | -0.21% | -0.53% | -0.96% |
WEBTOON Entertainment Inc.US WBTN | 10.35 | +4.44% | +0.44 | 660.27K | 6.85M | 6.26% | 1.40B | -1.43% | -3.99% | -3.72% | -20.57% |
SAB Biotherapeutics, Inc.US SABS | 2.98 | +3.11% | +0.09 | 659.61K | 1.95M | 7.27% | 271.14M | 0.00% | -12.61% | -18.69% | -20.32% |
Invesco BulletShares 2027 Corporate Bond ETFUS BSCR | 19.59 | +0.08% | +0.02 | 659.53K | 12.92M | 0.05% | 4.55B | +0.18% | -0.10% | -0.28% | -0.76% |
XMAX Inc.US XMAX | 8.74 | -0.91% | -0.08 | 659.29K | 5.76M | 5.61% | 563.93M | +1.75% | +2.22% | +2.46% | +45.67% |
QualysUS QLYS | 202.42 | +4.42% | +8.56 | 658.85K | 132.30M | 3.79% | 7.00B | +4.88% | +34.70% | +28.47% | +52.31% |
FlexShares iBoxx 3 Year Target Duration TIPS Index FundUS TDTT | 23.32 | -0.09% | -0.02 | 658.33K | 15.35M | 0.09% | 2.57B | +0.26% | -0.38% | -1.62% | -3.08% |
Nicholas Crypto Income ETFUS BLOX | 12.75 | -0.35% | -0.05 | 657.94K | 8.45M | 1.80% | 278.59M | -6.66% | -8.93% | -4.92% | -27.14% |
FactSet ResearchUS FDS | 287.18 | +0.23% | +0.66 | 657.63K | 188.14M | 3.55% | 10.21B | +7.96% | +10.58% | +9.42% | -1.04% |