| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TPG Specialty LendingUS TSLX | 17.35 | -1.25% | -0.22 | 649.69K | 11.29M | 2.02% | 1.65B | -3.66% | -3.02% | -2.03% | -20.12% |
Genuine PartsUS GPC | 127.02 | -0.90% | -1.15 | 649.66K | 82.57M | 1.66% | 17.53B | -0.17% | -4.98% | +1.08% | +3.30% |
Tyra Biosciences, Inc.US TYRA | 19.94 | -0.15% | -0.03 | 649.44K | 13.10M | 4.29% | 1.37B | -2.40% | -9.49% | -36.92% | -24.15% |
Alto Neuroscience IncUS ANRO | 24.37 | +1.41% | +0.34 | 649.43K | 15.88M | 5.41% | 947.27M | -1.73% | -23.84% | -10.83% | +36.91% |
PALLADYNE AI CORPUS PDYN | 5.04 | -1.56% | -0.08 | 649.06K | 3.27M | 4.39% | 248.67M | -5.44% | -12.65% | +3.92% | +18.31% |
Avalo Therapeutics IncUS AVTX | 13.65 | +1.64% | +0.22 | 648.58K | 8.85M | 3.46% | 732.05M | -8.94% | -15.32% | -23.66% | -24.83% |
Beazer Homes USAUS BZH | 33.41 | 0.00% | 0.00 | 647.83K | 21.65M | 0.12% | 891.37M | +0.03% | +0.48% | +0.33% | +64.82% |
PIMCO Income Strategy Fund IIUS PFN | 6.25 | -0.79% | -0.05 | 647.48K | 4.10M | 1.67% | 621.71M | -1.42% | -5.87% | -12.71% | -16.67% |
First Trust Cloud Computing ETFUS SKYY | 174.89 | +2.79% | +4.75 | 647.45K | 112.87M | 2.09% | 3.54B | +4.01% | +10.36% | +28.23% | +34.44% |
YieldMax MARA Option Income Strategy ETFUS MARO | 3.25 | -3.27% | -0.11 | 647.43K | 2.11M | 5.65% | 47.86M | -15.36% | -24.77% | -34.61% | -57.29% |
Piper Sandler CompaniesUS PIPR | 65.28 | +1.40% | +0.90 | 647.32K | 42.18M | 3.21% | 4.61B | -0.12% | -14.59% | -15.94% | -23.13% |
Roundhill Neocloud ETFUS NCLD | 21.71 | +0.63% | +0.14 | 647.01K | 14.06M | 2.27% | 86.84M | -9.84% | -9.80% | 0.00% | -6.30% |
Foghorn Therapeutics Inc.US FHTX | 2.00 | +0.50% | +0.01 | 646.95K | 1.31M | 6.83% | 118.77M | -0.99% | -54.75% | -60.55% | -62.96% |
First Trust Enhanced Short Maturity ETFUS FTSM | 59.62 | +0.02% | +0.01 | 646.94K | 38.57M | 0.03% | 6.72B | +0.13% | -0.12% | -0.38% | -0.52% |
Invesco Emerging Markets Sovereign Debt ETFUS PCY | 20.03 | +0.25% | +0.05 | 646.58K | 12.93M | 0.60% | 1.17B | +1.16% | -3.33% | -6.23% | -7.53% |
VanEck Oil Refiners ETFUS CRAK | 66.29 | -1.56% | -1.05 | 645.76K | 43.04M | 1.92% | 692.73M | +3.19% | +0.97% | +23.68% | +76.74% |
General Fusion Group LtdUS GFUZ | 8.66 | -0.57% | -0.05 | 645.55K | 5.87M | 13.89% | 550.30M | +14.25% | +2.97% | -5.77% | -15.51% |
Expro Group Holdings N.V.US XPRO | 16.17 | -0.25% | -0.04 | 645.29K | 10.49M | 2.99% | 1.81B | -0.80% | -8.02% | -3.35% | +21.12% |
Marqeta, Inc.US MQ | 18.11 | +3.84% | +0.67 | 643.87K | 11.58M | 4.11% | 1.89B | +9.43% | +10.90% | +1.23% | -4.68% |
Supernus PharmaceuticalsUS SUPN | 42.67 | +1.26% | +0.53 | 643.83K | 27.56M | 2.35% | 2.48B | +0.68% | +2.47% | -11.49% | -14.14% |