| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FactSet ResearchUS FDS | 305.31 | +1.80% | +5.40 | 649.51K | 197.90M | 3.17% | 10.86B | +10.32% | +14.82% | +27.80% | +5.21% |
Inventiva S.A.US IVA | 4.70 | +0.43% | +0.02 | 648.64K | 3.01M | 3.85% | 1.11B | 0.00% | +2.17% | -10.13% | +1.08% |
iShares MSCI Intl Quality Factor ETFUS IQLT | 51.97 | -0.17% | -0.09 | 647.52K | 33.65M | 0.31% | 14.32B | +0.35% | +4.97% | +5.22% | +14.35% |
Franklin New York Municipal Income ETFUS FTNY | 7.75 | +0.06% | +0.01 | 647.47K | 5.01M | 0.26% | 593.38M | -0.39% | -0.70% | -2.02% | -1.21% |
Ardmore ShippingUS ASC | 18.25 | -0.82% | -0.15 | 647.17K | 11.85M | 2.66% | 742.73M | +1.00% | +11.35% | +9.81% | +72.33% |
Xponential Fitness, Inc.US XPOF | 5.11 | -1.54% | -0.08 | 646.82K | 3.30M | 5.32% | 252.05M | +0.39% | -23.16% | -12.20% | -37.91% |
IridiumUS IRDM | 47.30 | -3.43% | -1.68 | 646.76K | 30.89M | 2.53% | 5.00B | -5.49% | +2.92% | -7.73% | +172.15% |
Ready Capital CorpUS RC | 1.89 | +0.53% | +0.01 | 646.08K | 1.21M | 2.99% | 312.26M | +11.18% | +28.57% | +5.00% | -13.30% |
CohuUS COHU | 51.30 | -5.65% | -3.07 | 645.97K | 33.22M | 3.90% | 2.42B | -18.08% | +7.30% | -5.09% | +120.46% |
LUCID DIAGNOSTICS INC.US LUCD | 1.00 | +3.70% | +0.04 | 645.64K | 635.12K | 7.18% | 203.24M | +2.28% | +10.69% | -4.76% | -8.26% |
TeleflexUS TFX | 138.31 | -0.37% | -0.52 | 645.09K | 89.54M | 1.85% | 5.86B | +3.94% | +5.54% | +6.67% | +13.33% |
Cognyte Software Ltd.US CGNT | 8.54 | -0.70% | -0.06 | 645.04K | 5.47M | 3.72% | 629.45M | -4.58% | -1.95% | -18.90% | -9.15% |
Intapp, Inc.US INTA | 40.92 | -1.04% | -0.43 | 644.79K | 26.52M | 3.39% | 3.13B | +6.31% | +38.95% | +98.64% | -10.69% |
GT Biopharma Inc.US GTBP | 0.3058 | +5.96% | +0.0172 | 644.30K | 193.43K | 11.40% | 13.79M | +7.30% | -8.47% | -31.34% | -61.05% |
JPMORGAN BETABUILDERS U.S. AGGREGATE BOND ETFUS BBAG | 45.18 | +0.14% | +0.07 | 643.62K | 29.08M | 0.27% | 1.05B | +0.22% | -0.23% | -1.57% | -2.67% |
Bowhead Specialty HoldingsUS BOW | 33.75 | +0.75% | +0.25 | 643.51K | 21.63M | 1.25% | 1.11B | +0.90% | +8.14% | +25.84% | +18.26% |
Chord Energy CorpUS CHRD | 144.67 | -2.15% | -3.18 | 643.36K | 93.04M | 2.93% | 7.91B | +1.25% | +9.76% | +8.05% | +56.06% |
JFB Construction HoldingsUS JFB | 4.18 | -7.32% | -0.33 | 642.56K | 2.76M | 11.53% | 84.56M | -0.48% | +10.88% | -32.14% | -42.82% |
ENGENE HOLDINGS INCUS ENGN | 1.81 | +1.69% | +0.03 | 642.50K | 1.16M | 4.49% | 121.24M | +6.47% | +2.84% | +1.69% | -79.96% |
Direxion Daily FTSE China Bear 3X SharesUS YANG | 28.35 | +2.68% | +0.74 | 642.48K | 18.28M | 2.06% | 100.92M | -3.60% | -2.34% | -8.87% | +12.77% |