| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Aurinia PharmaceuticalsUS AUPH | 16.57 | -0.48% | -0.08 | 686.28K | 11.35M | 2.23% | 2.20B | +8.37% | +8.87% | +7.95% | +3.89% |
Avantis International Equity ETFUS AVDE | 94.05 | -0.22% | -0.21 | 685.95K | 64.49M | 0.29% | 19.04B | -0.29% | +4.40% | +2.92% | +14.25% |
MitekUS MITK | 17.86 | -3.80% | -0.70 | 685.12K | 12.30M | 4.53% | 808.83M | -3.64% | +4.97% | +6.03% | +69.24% |
FlotekUS FTK | 23.92 | -3.04% | -0.75 | 685.11K | 16.63M | 5.76% | 865.25M | -16.54% | -1.81% | +16.80% | +38.83% |
Community HealthUS CYH | 3.01 | 0.00% | 0.00 | 685.03K | 2.06M | 2.82% | 424.20M | +2.03% | +10.66% | +7.50% | -3.53% |
CVB Financial CorpUS CVBF | 22.44 | -0.58% | -0.13 | 684.66K | 15.41M | 1.46% | 3.95B | -3.07% | -0.27% | +9.95% | +20.65% |
Lindblad ExpeditionsUS LIND | 31.90 | +2.61% | +0.81 | 683.92K | 21.73M | 2.89% | 2.08B | -2.65% | +13.56% | +38.82% | +121.22% |
Global X Robotics & Artificial Intelligence ETFUS BOTZ | 35.25 | -2.19% | -0.79 | 683.39K | 24.17M | 1.36% | 3.35B | -6.80% | +2.65% | -12.49% | -2.70% |
Sprott Physical Platinum and Palladium TrustUS SPPP | 14.91 | +0.27% | +0.04 | 682.47K | 10.22M | 1.98% | 594.23M | +4.63% | +12.61% | 0.00% | -11.46% |
Game Your Game (Direct Listing)US GYGY | 1.20 | -8.40% | -0.11 | 681.89K | 850.81K | 11.45% | 17.27M | -37.82% | 0.00% | 0.00% | -94.67% |
Pediatrix MedicalUS MD | 26.60 | +0.11% | +0.03 | 681.71K | 18.11M | 2.37% | 2.16B | +0.99% | +1.76% | +23.09% | +24.36% |
Grupo Supervielle SAUS SUPV | 8.55 | +8.23% | +0.65 | 681.54K | 5.67M | 9.56% | 748.52M | +7.14% | -12.67% | -7.97% | -27.66% |
EquinixUS EQIX | 1,055.20 | -0.96% | -10.19 | 681.00K | 715.08M | 3.63% | 103.61B | -3.86% | +0.80% | -1.33% | +37.73% |
BurlingtonUS BURL | 330.64 | +1.27% | +4.14 | 679.20K | 222.96M | 2.00% | 20.81B | -1.84% | -7.64% | +10.02% | +14.47% |
CrownUS CCK | 119.76 | +0.24% | +0.29 | 678.88K | 81.45M | 2.06% | 13.05B | +3.03% | +1.11% | +22.86% | +16.31% |
Piedmont OfficeUS PDM | 9.81 | +1.66% | +0.16 | 678.82K | 6.66M | 2.85% | 1.22B | +4.81% | +0.31% | +15.68% | +17.63% |
Perspective TherapeuticsUS CATX | 3.19 | -3.33% | -0.11 | 678.63K | 2.17M | 7.27% | 363.66M | -0.93% | +13.12% | -21.23% | +16.00% |
WorkivaUS WK | 74.88 | +0.07% | +0.05 | 677.95K | 50.91M | 2.09% | 4.07B | +7.17% | +34.31% | +60.79% | -13.18% |
Amesite Inc.US AMST | 1.16 | +8.41% | +0.09 | 677.35K | 771.32K | 16.31% | 7.60M | +20.82% | +20.16% | -32.56% | -38.62% |
First Tracks Biotherapeutics IncUS TRAX | 43.28 | +0.39% | +0.17 | 677.25K | 29.42M | 4.83% | 1.55B | -0.73% | +2.97% | +173.58% | +116.40% |