| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
JB Hunt TransportUS JBHT | 229.26 | +0.37% | +0.84 | 713.24K | 163.49M | 2.01% | 21.53B | -2.11% | -15.23% | -23.17% | +17.97% |
Canada GooseUS GOOS | 7.92 | +1.41% | +0.11 | 712.90K | 5.59M | 2.82% | 773.48M | +3.39% | -0.13% | -20.24% | -38.84% |
AtriCureUS ATRC | 55.81 | +5.62% | +2.97 | 712.51K | 39.37M | 6.54% | 2.83B | +1.22% | +2.33% | +56.68% | +41.08% |
PVH CorpUS PVH | 81.35 | +0.26% | +0.21 | 712.38K | 58.04M | 2.63% | 3.75B | +7.71% | +15.16% | +1.90% | +21.38% |
Nuveen Floating Rate Income FundUS JFR | 7.42 | +0.82% | +0.06 | 712.25K | 5.29M | 1.70% | 1.19B | +0.95% | -2.37% | -3.39% | -5.24% |
iShares iBonds Dec 2027 Term Treasury ETFUS IBTH | 22.29 | +0.04% | +0.01 | 711.37K | 15.85M | 0.04% | 2.40B | +0.04% | -0.09% | -0.25% | -0.80% |
AtlasClearUS ATCH | 0.1753 | -1.46% | -0.0026 | 711.24K | 126.08K | 3.20% | 26.62M | -6.80% | -2.72% | -4.16% | -30.13% |
AgenusUS AGEN | 7.67 | +1.72% | +0.13 | 710.29K | 5.40M | 5.48% | 345.31M | -8.25% | +10.52% | +53.40% | +144.27% |
JBG SMITH PropertiesUS JBGS | 10.92 | -0.91% | -0.10 | 709.75K | 7.74M | 2.77% | 639.65M | +3.41% | -3.96% | -27.49% | -35.80% |
Immuneering CorpUS IMRX | 3.94 | +5.35% | +0.20 | 709.72K | 2.72M | 7.35% | 254.41M | -3.19% | -7.73% | -17.57% | -40.12% |
ServiceUS SCI | 76.91 | +0.18% | +0.14 | 709.55K | 54.69M | 1.72% | 10.51B | -0.30% | -6.45% | -3.46% | -1.36% |
DoverUS DOV | 188.83 | -0.07% | -0.13 | 708.62K | 133.99M | 1.14% | 25.47B | -0.45% | -0.12% | -13.19% | -3.28% |
MethanexUS MEOH | 62.10 | +0.10% | +0.06 | 707.66K | 44.10M | 2.67% | 4.80B | +6.28% | -1.27% | +16.77% | +56.34% |
iShares iBonds Dec 2028 Term Corporate ETFUS IBDT | 24.94 | 0.00% | 0.00 | 707.31K | 17.64M | 0.08% | 4.13B | +0.20% | -0.24% | -0.99% | -2.02% |
AlvotechUS ALVO | 5.78 | +1.94% | +0.11 | 707.14K | 4.04M | 4.23% | 2.06B | +6.06% | +9.26% | +71.51% | +12.67% |
AB TAX-AWARE INTERMEDIATE MUNICIPAL ETFUS TAFM | 23.96 | +0.38% | +0.09 | 707.14K | 16.93M | 0.54% | 830.22M | -0.29% | -2.60% | -5.85% | -5.74% |
DycomUS DY | 269.23 | -2.88% | -7.98 | 706.78K | 191.38M | 5.95% | 8.12B | -1.65% | -12.44% | -34.79% | -20.32% |
GartnerUS IT | 191.15 | -2.18% | -4.26 | 706.64K | 135.40M | 2.69% | 12.07B | +3.44% | +6.44% | +33.77% | -24.23% |
US WB | 6.54 | +1.55% | +0.10 | 705.51K | 4.62M | 2.02% | 1.60B | +3.32% | -1.36% | -16.69% | -36.01% |
ImmersionUS IMMR | 7.43 | +4.06% | +0.29 | 705.13K | 5.25M | 3.85% | 245.94M | +0.54% | +0.41% | +13.00% | +9.26% |