| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Hennessy Capital Investment Corp VIIUS HVII | 6.97 | +9.16% | +0.59 | 733.13K | 5.40M | 13.78% | 181.38M | -33.68% | -33.49% | -33.11% | -32.66% |
Westwater Resources IncUS WWR | 0.5796 | -3.80% | -0.0229 | 732.64K | 432.01K | 6.49% | 74.52M | -1.58% | +44.94% | +1.22% | -22.72% |
Ryanair Holdings PLCUS RYAAY | 56.59 | +1.42% | +0.79 | 732.37K | 41.33M | 2.35% | 29.47B | -1.31% | -1.53% | -7.59% | -21.61% |
Roundhill Neocloud ETFUS NCLD | 22.58 | -2.75% | -0.64 | 732.29K | 16.47M | 3.92% | 56.90M | -16.28% | 0.00% | 0.00% | -2.55% |
World KinectUS WKC | 35.62 | -0.92% | -0.33 | 731.35K | 26.06M | 2.80% | 1.83B | -0.06% | -10.48% | +25.16% | +52.03% |
Direxion Daily CSI China Internet Index Bull 2x SharesUS CWEB | 21.32 | -3.31% | -0.73 | 730.13K | 15.60M | 2.04% | 205.19M | -5.41% | -6.33% | -6.82% | -46.85% |
LantronixUS LTRX | 5.74 | -4.01% | -0.24 | 729.14K | 4.14M | 5.18% | 256.05M | -13.68% | +5.13% | -32.07% | -2.05% |
Warrior Met Coal LLCUS HCC | 106.60 | -0.12% | -0.13 | 728.77K | 78.30M | 5.64% | 5.60B | +8.08% | +32.16% | +1.93% | +20.90% |
Defiance Daily Target 2X Long RGTI ETFUS RGTX | 10.93 | -17.01% | -2.24 | 728.71K | 8.34M | 12.60% | 49.35M | -25.80% | -1.80% | -73.75% | -77.51% |
T. Rowe Price Ultra Short-Term Bond ETFUS TBUX | 49.94 | +0.02% | +0.01 | 728.61K | 36.38M | 0.04% | 1.44B | +0.07% | +0.14% | +0.30% | +0.18% |
Highwoods PropertiesUS HIW | 31.77 | +1.18% | +0.37 | 728.30K | 23.10M | 1.75% | 3.49B | +3.62% | -6.12% | +21.86% | +23.04% |
Vishay PrecisionUS VPG | 66.16 | -0.68% | -0.45 | 727.44K | 47.64M | 4.49% | 878.54M | -13.21% | -35.33% | -47.18% | +71.84% |
Boot BarnUS BOOT | 161.81 | -2.27% | -3.76 | 727.37K | 118.47M | 4.89% | 4.91B | -1.41% | +4.31% | -5.25% | -8.31% |
Olema Pharmaceuticals, Inc.US OLMA | 10.43 | -2.43% | -0.26 | 727.33K | 7.61M | 3.09% | 909.05M | -3.16% | -13.16% | -18.26% | -58.28% |
Vanguard Russell 1000 Growth ETFUS VONG | 124.66 | -1.06% | -1.33 | 727.15K | 90.79M | 1.03% | 45.14B | -3.18% | +3.39% | -4.76% | +2.39% |
Wise Group PLCUS WSE | 13.10 | +0.61% | +0.08 | 726.92K | 9.51M | 1.60% | 16.11B | +1.47% | +9.99% | +5.05% | -17.92% |
Defiance Daily Target 2X Short ASTS ETFUS ASTN | 4.97 | +18.62% | +0.78 | 725.97K | 3.39M | 13.60% | 3.48M | +23.94% | -29.30% | +55.31% | -74.78% |
Abundia Global Impact Group Inc.US AGIG | 0.9800 | +2.07% | +0.0199 | 724.87K | 716.65K | 12.44% | 42.85M | +5.72% | +1.55% | -16.24% | -50.51% |
iShares 20+ Year Treasury Bond Buywrite Strategy ETFUS TLTW | 21.30 | +0.52% | +0.11 | 724.09K | 15.44M | 0.46% | 1.83B | +1.33% | -1.66% | -4.16% | -6.04% |
908 Devices Inc.US MASS | 10.92 | +2.25% | +0.24 | 724.07K | 7.98M | 4.20% | 448.02M | +7.16% | +53.16% | +22.28% | +108.00% |