| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Jade BiosciencesUS JBIO | 14.39 | +1.70% | +0.24 | 735.60K | 10.65M | 5.72% | 915.17M | +1.91% | -19.56% | -29.74% | -6.74% |
WoodwardUS WWD | 335.51 | +3.73% | +12.06 | 735.41K | 245.54M | 4.43% | 19.81B | +1.17% | -0.52% | -14.87% | +10.98% |
KKR Real Estate Finance Trust Inc.US KREF | 5.97 | -6.28% | -0.40 | 735.37K | 4.45M | 6.12% | 349.71M | -3.08% | -16.50% | -21.45% | -27.37% |
TransMedics Group, Inc.US TMDX | 77.87 | -1.43% | -1.13 | 733.74K | 57.46M | 5.68% | 2.69B | -2.41% | -5.24% | +2.46% | -35.99% |
Capital Group U.S. Small and Mid Cap ETFUS CGMM | 31.81 | +1.14% | +0.36 | 733.22K | 23.26M | 1.03% | 3.53B | +1.34% | -0.66% | -0.97% | +10.30% |
Tradr 2X Short NBIS Daily ETFUS NBIZ | 22.37 | -1.15% | -0.26 | 731.74K | 16.27M | 5.48% | 60.15M | +15.43% | -6.79% | -86.59% | -99.20% |
Leverage Shares 2X Long UNH Daily ETFUS UNHG | 18.12 | +4.53% | +0.79 | 731.23K | 13.31M | 8.08% | 63.58M | +3.28% | -0.41% | -23.08% | +7.89% |
Zevra TherapeuticsUS ZVRA | 11.39 | +3.55% | +0.39 | 730.74K | 8.28M | 4.64% | 673.32M | +14.01% | -5.16% | -10.74% | +27.12% |
First Trust RBA American Industrial Renaissance ETFUS AIRR | 104.19 | +0.05% | +0.05 | 730.26K | 76.19M | 1.69% | 8.99B | -2.37% | -2.89% | -14.78% | +5.97% |
Direxion Daily Financial Bear 3X ETFUS FAZ | 36.82 | -2.67% | -1.01 | 730.23K | 27.17M | 3.17% | 91.31M | -6.60% | +12.88% | +11.10% | -4.19% |
SPHERE ENTERTAINMENT COUS SPHR | 106.41 | -2.60% | -2.84 | 729.84K | 77.98M | 4.57% | 3.81B | -17.03% | -25.85% | -23.19% | +11.92% |
FT Vest Laddered Buffer ETFUS BUFR | 37.94 | +0.34% | +0.13 | 729.56K | 27.65M | 0.24% | 10.89B | +0.77% | +1.55% | +3.27% | +10.74% |
Zurn Water SolutionsUS ZWS | 46.57 | +0.71% | +0.33 | 729.27K | 34.02M | 3.50% | 7.72B | -2.31% | +0.84% | -3.74% | +0.17% |
ProShares GENIUS Money Market ETFUS IQMM | 100.12 | +0.03% | +0.03 | 728.67K | 72.91M | 0.02% | 19.03B | +0.01% | -0.01% | +0.03% | +0.10% |
Invesco BulletShares 2031 Corporate Bond ETFUS BSCV | 15.85 | -0.13% | -0.02 | 727.73K | 11.54M | 0.13% | 1.81B | +0.48% | -0.94% | -3.09% | -5.06% |
Capital Group Core Equity ETFUS CGUS | 45.41 | +0.69% | +0.31 | 727.08K | 32.99M | 0.50% | 12.22B | +1.05% | +1.75% | +2.23% | +12.88% |
Dimensional US High Profitability ETFUS DUHP | 42.64 | +0.47% | +0.20 | 726.99K | 30.96M | 0.63% | 12.93B | +0.78% | +1.89% | +2.25% | +12.12% |
LXP Industrial TrustUS LXP | 61.00 | -0.02% | -0.01 | 726.94K | 44.33M | 0.07% | 3.60B | +0.08% | +0.26% | +5.06% | +23.03% |
Solid BiosciencesUS SLDB | 6.87 | +0.73% | +0.05 | 726.81K | 5.01M | 4.25% | 736.64M | +0.29% | -21.03% | -24.09% | +21.81% |
Cohen & Steers Quality Income Realty FundUS RQI | 11.23 | +0.99% | +0.11 | 726.80K | 8.15M | 2.25% | 1.51B | +1.54% | -4.91% | -9.44% | -1.66% |