| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Werewolf Therapeutics, Inc.US HOWL | 0.9796 | +7.65% | +0.0696 | 704.63K | 680.42K | 7.68% | 47.55M | +5.55% | -0.24% | +166.27% | +54.63% |
WisdomTree Cloud Computing FundUS WCLD | 43.74 | +2.85% | +1.21 | 703.47K | 30.45M | 2.30% | 305.09M | +6.06% | +12.79% | +25.47% | +24.94% |
Lindblad ExpeditionsUS LIND | 35.82 | +0.79% | +0.28 | 702.75K | 25.19M | 2.69% | 2.34B | +2.99% | +39.54% | +30.23% | +148.41% |
Gabelli Equity TrustUS GAB | 5.21 | +0.19% | +0.01 | 701.26K | 3.66M | 0.84% | 1.78B | -0.57% | -6.63% | -8.92% | -10.64% |
INNO Holdings Inc.US INHD | 3.75 | -2.09% | -0.08 | 700.86K | 2.63M | 17.23% | 9.45M | +17.92% | -5.30% | -90.50% | -83.55% |
ShutterstockUS SSTK | 4.35 | -1.81% | -0.08 | 700.30K | 3.05M | 7.79% | 160.72M | +14.17% | -13.69% | -42.84% | -77.23% |
Clear Secure, Inc.US YOU | 43.43 | +0.81% | +0.35 | 699.63K | 30.39M | 1.58% | 4.43B | +4.52% | +2.84% | -20.21% | +23.80% |
Victory Capital Holdings Inc.US VCTR | 112.44 | +0.64% | +0.72 | 699.50K | 79.03M | 2.55% | 6.92B | -0.70% | +1.94% | +11.79% | +78.22% |
Aldeyra TherapeuticsUS ALDX | 0.9163 | -3.31% | -0.0314 | 699.18K | 652.82K | 5.80% | 55.13M | -21.68% | -31.62% | -46.73% | -82.31% |
IDEAYA BiosciencesUS IDYA | 36.11 | +0.14% | +0.05 | 699.09K | 25.30M | 2.16% | 3.48B | -3.35% | -3.94% | +0.50% | +4.45% |
RLI CorpUS RLI | 55.71 | -1.05% | -0.59 | 699.04K | 39.09M | 1.51% | 5.12B | -0.41% | -7.89% | -6.50% | -12.93% |
iShares High Yield Systematic Bond ETFUS HYDB | 44.90 | +0.06% | +0.03 | 698.40K | 31.36M | 0.18% | 1.56B | +0.38% | -2.24% | -3.59% | -5.17% |
Invesco S&P 500 Quality ETFUS SPHQ | 85.83 | +0.39% | +0.33 | 696.16K | 59.69M | 0.58% | 19.04B | +1.14% | +1.49% | +0.29% | +14.36% |
Goldman Sachs Access Investment Grade Corporate Bond ETFUS GIGB | 43.59 | -0.03% | -0.01 | 695.84K | 30.33M | 0.18% | 963.34M | +0.53% | -1.56% | -3.99% | -5.75% |
Safe BulkersUS SB | 8.53 | -3.29% | -0.29 | 694.82K | 5.95M | 3.91% | 972.42M | -3.18% | +0.24% | +21.68% | +76.97% |
WesternUS WRN | 2.10 | +2.94% | +0.06 | 694.61K | 1.46M | 2.94% | 473.80M | -3.67% | -12.86% | +1.45% | -21.35% |
ProgynyUS PGNY | 27.93 | +0.36% | +0.10 | 694.55K | 19.37M | 2.17% | 2.14B | +10.70% | +2.12% | -12.34% | +8.76% |
BitGo Holdings, Inc.US BTGO | 7.33 | +2.09% | +0.15 | 694.45K | 5.06M | 4.74% | 861.61M | -0.68% | -4.18% | +50.20% | -59.28% |
SonocoUS SON | 47.92 | -0.99% | -0.48 | 694.44K | 33.40M | 1.10% | 4.73B | -1.68% | +0.17% | -14.70% | +9.81% |
Voyager TherapeuticsUS VYGR | 2.45 | +3.38% | +0.08 | 694.39K | 1.70M | 6.96% | 150.96M | 0.00% | -23.20% | -19.41% | -37.66% |