| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
DEFIANCE DAILY TARGET 2X LONG HIMS ETFUS HIMZ | 29.08 | +20.32% | +4.91 | 981.45K | 26.31M | 21.99% | 66.29M | +11.55% | +20.26% | -34.96% | -64.13% |
Hca Healthcare IncUS HCA | 451.09 | +1.37% | +6.08 | 981.15K | 441.25M | 2.26% | 97.66B | +5.72% | +5.66% | +16.94% | -3.38% |
Gray TelevisionUS GTN | 4.54 | -6.00% | -0.29 | 978.82K | 4.51M | 6.42% | 466.63M | 0.00% | -6.39% | +12.38% | -6.20% |
National VisionUS EYE | 16.68 | -0.36% | -0.06 | 975.66K | 16.26M | 1.67% | 1.32B | +1.71% | -3.53% | -19.81% | -35.40% |
YETI Holdings Inc.US YETI | 39.79 | +0.48% | +0.19 | 974.78K | 38.68M | 1.93% | 2.90B | -2.64% | -1.17% | -22.07% | -9.92% |
L3Harris Technologies, Inc.US LHX | 236.97 | +0.02% | +0.05 | 973.95K | 230.76M | 1.27% | 44.33B | +0.16% | -3.49% | -16.69% | -19.28% |
Tradeweb Markets Inc.US TW | 111.08 | +1.28% | +1.40 | 973.90K | 108.02M | 1.65% | 26.00B | +8.67% | +9.50% | +9.77% | +3.29% |
LantheusUS LNTH | 100.15 | +0.03% | +0.03 | 973.58K | 97.64M | 0.34% | 6.52B | +0.19% | -0.10% | -4.71% | +50.49% |
Slide Insurance Holdings Inc.US SLDE | 25.14 | -0.63% | -0.16 | 972.98K | 24.55M | 2.37% | 2.94B | +6.48% | +1.21% | +22.04% | +29.06% |
GIGCAPITAL8 CORPUS GIW | 10.20 | +0.30% | +0.03 | 972.92K | 9.91M | 0.39% | 372.02M | +0.15% | +0.39% | +0.99% | +3.13% |
IQVIAUS IQV | 259.88 | +0.39% | +1.00 | 972.34K | 253.69M | 2.23% | 42.78B | +0.65% | -0.72% | +23.46% | +15.29% |
Backblaze, Inc.US BLZE | 12.69 | -2.31% | -0.30 | 971.66K | 12.46M | 5.50% | 785.51M | -11.63% | +2.34% | -7.57% | +172.32% |
Centerra Gold Inc.US CGAU | 22.54 | +3.30% | +0.72 | 970.88K | 21.88M | 2.34% | 4.41B | +5.18% | -0.40% | +47.90% | +56.85% |
FultonUS FULT | 22.10 | -0.76% | -0.17 | 970.79K | 21.45M | 1.08% | 4.22B | -3.11% | -6.36% | -12.27% | +14.33% |
DoubleLine Income Solutions FundUS DSL | 9.91 | +0.10% | +0.01 | 969.26K | 9.59M | 1.41% | 1.14B | -0.50% | -4.71% | -7.38% | -12.07% |
Greenfire Resources LtdUS GFR | 6.35 | +1.44% | +0.09 | 969.26K | 6.20M | 4.23% | 1.52B | +9.48% | -2.61% | +3.93% | +33.40% |
Oportun Financial CorpUS OPRT | 8.92 | +3.00% | +0.26 | 968.88K | 8.66M | 4.04% | 410.21M | +6.83% | +13.34% | +38.29% | +68.62% |
MohawkUS MHK | 118.07 | -1.15% | -1.37 | 968.45K | 114.73M | 1.49% | 8.00B | -6.60% | -6.88% | +2.95% | +8.02% |
Helmerich & PayneUS HP | 39.88 | -0.77% | -0.31 | 968.44K | 38.97M | 2.41% | 3.98B | +3.42% | -9.45% | +19.33% | +39.05% |
Stagwell Inc.US STGW | 8.65 | -1.26% | -0.11 | 968.01K | 8.40M | 3.31% | 2.11B | +3.47% | +0.58% | +13.07% | +76.89% |